2021-11-09T02:53:00.479Z|I-OCEAN7-304-1214551|  23.93  13.071  37.758  31.893 1497.1353     0.0    0.00 23:50:37.18M
2021-11-09T02:53:05.529Z|I-OCEAN7-304-1214551|  24.05  13.071  37.757  31.892 1497.1366     0.0    0.00 23:50:42.24M
2021-11-09T02:53:10.584Z|I-OCEAN7-304-1214551|  24.05  13.071  37.756  31.891 1497.1362     0.0    0.00 23:50:47.29M
2021-11-09T02:53:15.639Z|I-OCEAN7-304-1214551|  24.04  13.071  37.834  31.964 1497.2227     0.0    0.00 23:50:52.34M
2021-11-09T02:53:20.695Z|I-OCEAN7-304-1214551|  23.98  13.071  37.834  31.964 1497.2220     0.0    0.00 23:50:57.40M
2021-11-09T02:53:25.750Z|I-OCEAN7-304-1214551|  23.94  13.071  37.824  31.955 1497.2104     0.0    0.00 23:51:02.45M
2021-11-09T02:53:30.805Z|I-OCEAN7-304-1214551|  23.96  13.072  37.788  31.920 1497.1715     0.0    0.00 23:51:07.50M
2021-11-09T02:53:35.855Z|I-OCEAN7-304-1214551|  24.00  13.072  37.788  31.920 1497.1729     0.0    0.00 23:51:12.56M
2021-11-09T02:53:41.006Z|I-OCEAN7-304-1214551|  23.94  13.072  37.788  31.919 1497.1718     0.0    0.00 23:51:17.61M
2021-11-09T02:53:45.966Z|I-OCEAN7-304-1214551|  24.02  13.072  37.774  31.906 1497.1571     0.0    0.00 23:51:22.76M
2021-11-09T02:53:51.021Z|I-OCEAN7-304-1214551|  24.00  13.072  37.771  31.904 1497.1545     0.0    0.00 23:51:27.72M
2021-11-09T02:53:56.076Z|I-OCEAN7-304-1214551|  24.00  13.072  37.733  31.868 1497.1118     0.0    0.00 23:51:32.77M