2021-11-09T02:51:04.223Z|I-OCEAN7-304-1214551| 23.94 13.072 37.735 31.870 1497.1136 0.0 0.00 23:48:40.91M 2021-11-09T02:51:09.279Z|I-OCEAN7-304-1214551| 24.06 13.072 37.749 31.883 1497.1307 0.0 0.00 23:48:45.96M 2021-11-09T02:51:14.329Z|I-OCEAN7-304-1214551| 23.97 13.072 37.750 31.885 1497.1292 0.0 0.00 23:48:51.04M 2021-11-09T02:51:19.384Z|I-OCEAN7-304-1214551| 23.97 13.071 37.750 31.884 1497.1278 0.0 0.00 23:48:56.09M 2021-11-09T02:51:24.439Z|I-OCEAN7-304-1214551| 23.97 13.072 37.737 31.873 1497.1145 0.0 0.00 23:49:01.14M 2021-11-09T02:51:29.495Z|I-OCEAN7-304-1214551| 23.97 13.072 37.736 31.871 1497.1138 0.0 0.00 23:49:06.20M 2021-11-09T02:51:34.545Z|I-OCEAN7-304-1214551| 23.98 13.072 37.735 31.870 1497.1134 0.0 0.00 23:49:11.25M 2021-11-09T02:51:39.605Z|I-OCEAN7-304-1214551| 24.00 13.072 37.733 31.868 1497.1118 0.0 0.00 23:49:16.30M 2021-11-09T02:51:44.660Z|I-OCEAN7-304-1214551| 24.00 13.072 37.729 31.864 1497.1071 0.0 0.00 23:49:21.36M 2021-11-09T02:51:49.711Z|I-OCEAN7-304-1214551| 24.03 13.072 37.729 31.864 1497.1068 0.0 0.00 23:49:26.41M 2021-11-09T02:51:54.766Z|I-OCEAN7-304-1214551| 24.03 13.072 37.728 31.863 1497.1053 0.0 0.00 23:49:31.46M 2021-11-09T02:51:59.821Z|I-OCEAN7-304-1214551| 24.05 13.072 37.727 31.862 1497.1044 0.0 0.00 23:49:36.52M