2021-11-09T02:51:04.223Z|I-OCEAN7-304-1214551|  23.94  13.072  37.735  31.870 1497.1136     0.0    0.00 23:48:40.91M
2021-11-09T02:51:09.279Z|I-OCEAN7-304-1214551|  24.06  13.072  37.749  31.883 1497.1307     0.0    0.00 23:48:45.96M
2021-11-09T02:51:14.329Z|I-OCEAN7-304-1214551|  23.97  13.072  37.750  31.885 1497.1292     0.0    0.00 23:48:51.04M
2021-11-09T02:51:19.384Z|I-OCEAN7-304-1214551|  23.97  13.071  37.750  31.884 1497.1278     0.0    0.00 23:48:56.09M
2021-11-09T02:51:24.439Z|I-OCEAN7-304-1214551|  23.97  13.072  37.737  31.873 1497.1145     0.0    0.00 23:49:01.14M
2021-11-09T02:51:29.495Z|I-OCEAN7-304-1214551|  23.97  13.072  37.736  31.871 1497.1138     0.0    0.00 23:49:06.20M
2021-11-09T02:51:34.545Z|I-OCEAN7-304-1214551|  23.98  13.072  37.735  31.870 1497.1134     0.0    0.00 23:49:11.25M
2021-11-09T02:51:39.605Z|I-OCEAN7-304-1214551|  24.00  13.072  37.733  31.868 1497.1118     0.0    0.00 23:49:16.30M
2021-11-09T02:51:44.660Z|I-OCEAN7-304-1214551|  24.00  13.072  37.729  31.864 1497.1071     0.0    0.00 23:49:21.36M
2021-11-09T02:51:49.711Z|I-OCEAN7-304-1214551|  24.03  13.072  37.729  31.864 1497.1068     0.0    0.00 23:49:26.41M
2021-11-09T02:51:54.766Z|I-OCEAN7-304-1214551|  24.03  13.072  37.728  31.863 1497.1053     0.0    0.00 23:49:31.46M
2021-11-09T02:51:59.821Z|I-OCEAN7-304-1214551|  24.05  13.072  37.727  31.862 1497.1044     0.0    0.00 23:49:36.52M