2021-11-09T02:49:02.913Z|I-OCEAN7-304-1214551|  24.05  13.073  37.760  31.893 1497.1439     0.0    0.00 23:46:39.60M
2021-11-09T02:49:07.968Z|I-OCEAN7-304-1214551|  24.05  13.073  37.759  31.892 1497.1421     0.0    0.00 23:46:44.65M
2021-11-09T02:49:13.018Z|I-OCEAN7-304-1214551|  23.97  13.072  37.744  31.878 1497.1241     0.0    0.00 23:46:49.71M
2021-11-09T02:49:18.074Z|I-OCEAN7-304-1214551|  23.97  13.072  37.743  31.878 1497.1232     0.0    0.00 23:46:54.76M
2021-11-09T02:49:23.129Z|I-OCEAN7-304-1214551|  23.95  13.072  37.742  31.876 1497.1210     0.0    0.00 23:46:59.82M
2021-11-09T02:49:28.184Z|I-OCEAN7-304-1214551|  24.00  13.073  37.728  31.863 1497.1063     0.0    0.00 23:47:04.87M
2021-11-09T02:49:33.239Z|I-OCEAN7-304-1214551|  24.04  13.072  37.726  31.862 1497.1053     0.0    0.00 23:47:09.92M
2021-11-09T02:49:38.294Z|I-OCEAN7-304-1214551|  24.02  13.072  37.713  31.849 1497.0905     0.0    0.00 23:47:15.00M
2021-11-09T02:49:43.350Z|I-OCEAN7-304-1214551|  23.95  13.072  37.713  31.849 1497.0890     0.0    0.00 23:47:20.05M
2021-11-09T02:49:48.405Z|I-OCEAN7-304-1214551|  24.03  13.072  37.713  31.849 1497.0900     0.0    0.00 23:47:25.10M
2021-11-09T02:49:53.460Z|I-OCEAN7-304-1214551|  23.96  13.072  37.745  31.879 1497.1243     0.0    0.00 23:47:30.16M
2021-11-09T02:49:58.510Z|I-OCEAN7-304-1214551|  23.92  13.072  37.752  31.885 1497.1311     0.0    0.00 23:47:35.21M