2021-11-09T02:47:01.602Z|I-OCEAN7-304-1214551|  24.01  13.072  37.766  31.899 1497.1471     0.0    0.00 23:44:38.29M
2021-11-09T02:47:06.658Z|I-OCEAN7-304-1214551|  24.02  13.072  37.788  31.920 1497.1718     0.0    0.00 23:44:43.35M
2021-11-09T02:47:11.713Z|I-OCEAN7-304-1214551|  24.04  13.072  37.797  31.928 1497.1830     0.0    0.00 23:44:48.40M
2021-11-09T02:47:16.768Z|I-OCEAN7-304-1214551|  23.97  13.072  37.799  31.930 1497.1836     0.0    0.00 23:44:53.46M
2021-11-09T02:47:21.818Z|I-OCEAN7-304-1214551|  23.97  13.072  37.800  31.932 1497.1854     0.0    0.00 23:44:58.51M
2021-11-09T02:47:26.874Z|I-OCEAN7-304-1214551|  23.97  13.072  37.802  31.933 1497.1877     0.0    0.00 23:45:03.56M
2021-11-09T02:47:31.929Z|I-OCEAN7-304-1214551|  24.03  13.072  37.804  31.935 1497.1906     0.0    0.00 23:45:08.61M
2021-11-09T02:47:36.984Z|I-OCEAN7-304-1214551|  23.97  13.072  37.805  31.936 1497.1908     0.0    0.00 23:45:13.67M
2021-11-09T02:47:42.039Z|I-OCEAN7-304-1214551|  23.97  13.072  37.800  31.931 1497.1858     0.0    0.00 23:45:18.72M
2021-11-09T02:47:47.094Z|I-OCEAN7-304-1214551|  23.97  13.072  37.784  31.916 1497.1683     0.0    0.00 23:45:23.78M
2021-11-09T02:47:52.150Z|I-OCEAN7-304-1214551|  24.05  13.072  37.783  31.915 1497.1683     0.0    0.00 23:45:28.83M
2021-11-09T02:47:57.205Z|I-OCEAN7-304-1214551|  23.96  13.072  37.783  31.915 1497.1661     0.0    0.00 23:45:33.88M