2021-11-09T02:40:02.073Z|I-OCEAN7-304-1214551|  23.92  13.068  37.861  31.991 1497.2433     0.0    0.00 23:37:38.74M
2021-11-09T02:40:07.133Z|I-OCEAN7-304-1214551|  23.92  13.069  37.837  31.968 1497.2169     0.0    0.00 23:37:43.79M
2021-11-09T02:40:12.183Z|I-OCEAN7-304-1214551|  23.84  13.069  37.813  31.946 1497.1890     0.0    0.00 23:37:48.85M
2021-11-09T02:40:17.239Z|I-OCEAN7-304-1214551|  23.89  13.069  37.791  31.926 1497.1666     0.0    0.00 23:37:53.90M
2021-11-09T02:40:22.294Z|I-OCEAN7-304-1214551|  23.91  13.069  37.784  31.919 1497.1584     0.0    0.00 23:37:58.95M
2021-11-09T02:40:27.349Z|I-OCEAN7-304-1214551|  23.96  13.069  37.783  31.917 1497.1581     0.0    0.00 23:38:04.03M
2021-11-09T02:40:32.399Z|I-OCEAN7-304-1214551|  23.96  13.069  37.768  31.903 1497.1417     0.0    0.00 23:38:09.08M
2021-11-09T02:40:37.455Z|I-OCEAN7-304-1214551|  23.96  13.069  37.753  31.890 1497.1261     0.0    0.00 23:38:14.13M
2021-11-09T02:40:42.510Z|I-OCEAN7-304-1214551|  23.96  13.069  37.740  31.877 1497.1123     0.0    0.00 23:38:19.19M
2021-11-09T02:40:47.565Z|I-OCEAN7-304-1214551|  23.92  13.070  37.725  31.863 1497.0957     0.0    0.00 23:38:24.24M
2021-11-09T02:40:52.620Z|I-OCEAN7-304-1214551|  23.96  13.070  37.724  31.861 1497.0956     0.0    0.00 23:38:29.30M
2021-11-09T02:40:57.676Z|I-OCEAN7-304-1214551|  23.98  13.070  37.723  31.860 1497.0953     0.0    0.00 23:38:34.35M