2021-11-09T02:36:04.512Z|I-OCEAN7-304-1214551|  23.91  13.069  37.649  31.792 1497.0098     0.0    0.00 23:33:41.18M
2021-11-09T02:36:09.562Z|I-OCEAN7-304-1214551|  23.83  13.069  37.650  31.792 1497.0088     0.0    0.00 23:33:46.23M
2021-11-09T02:36:14.618Z|I-OCEAN7-304-1214551|  23.87  13.069  37.651  31.794 1497.0107     0.0    0.00 23:33:51.28M
2021-11-09T02:36:19.673Z|I-OCEAN7-304-1214551|  23.87  13.069  37.670  31.811 1497.0316     0.0    0.00 23:33:56.34M
2021-11-09T02:36:24.728Z|I-OCEAN7-304-1214551|  23.87  13.069  37.671  31.812 1497.0333     0.0    0.00 23:34:01.39M
2021-11-09T02:36:29.783Z|I-OCEAN7-304-1214551|  23.95  13.069  37.670  31.812 1497.0339     0.0    0.00 23:34:06.45M
2021-11-09T02:36:34.838Z|I-OCEAN7-304-1214551|  23.90  13.069  37.692  31.832 1497.0576     0.0    0.00 23:34:11.50M
2021-11-09T02:36:39.889Z|I-OCEAN7-304-1214551|  23.91  13.069  37.692  31.832 1497.0583     0.0    0.00 23:34:16.55M
2021-11-09T02:36:44.949Z|I-OCEAN7-304-1214551|  23.91  13.069  37.692  31.832 1497.0583     0.0    0.00 23:34:21.61M
2021-11-09T02:36:50.004Z|I-OCEAN7-304-1214551|  23.94  13.070  37.692  31.831 1497.0591     0.0    0.00 23:34:26.66M
2021-11-09T02:36:55.054Z|I-OCEAN7-304-1214551|  23.89  13.070  37.661  31.802 1497.0242     0.0    0.00 23:34:31.72M