2021-11-09T02:34:03.201Z|I-OCEAN7-304-1214551|  23.87  13.069  37.602  31.748 1496.9575     0.0    0.00 23:31:39.85M
2021-11-09T02:34:08.257Z|I-OCEAN7-304-1214551|  23.97  13.070  37.587  31.733 1496.9430     0.0    0.00 23:31:44.91M
2021-11-09T02:34:13.312Z|I-OCEAN7-304-1214551|  23.87  13.070  37.615  31.759 1496.9723     0.0    0.00 23:31:49.96M
2021-11-09T02:34:18.362Z|I-OCEAN7-304-1214551|  23.87  13.070  37.625  31.769 1496.9840     0.0    0.00 23:31:55.03M
2021-11-09T02:34:23.417Z|I-OCEAN7-304-1214551|  23.81  13.070  37.641  31.784 1497.0007     0.0    0.00 23:32:00.09M
2021-11-09T02:34:28.472Z|I-OCEAN7-304-1214551|  23.92  13.070  37.642  31.785 1497.0032     0.0    0.00 23:32:05.14M
2021-11-09T02:34:33.528Z|I-OCEAN7-304-1214551|  23.83  13.069  37.643  31.786 1497.0022     0.0    0.00 23:32:10.19M
2021-11-09T02:34:38.583Z|I-OCEAN7-304-1214551|  23.94  13.069  37.645  31.787 1497.0054     0.0    0.00 23:32:15.24M
2021-11-09T02:34:43.638Z|I-OCEAN7-304-1214551|  23.90  13.069  37.647  31.790 1497.0070     0.0    0.00 23:32:20.30M
2021-11-09T02:34:48.693Z|I-OCEAN7-304-1214551|  24.01  13.069  37.647  31.790 1497.0087     0.0    0.00 23:32:25.35M
2021-11-09T02:34:53.744Z|I-OCEAN7-304-1214551|  23.95  13.069  37.647  31.789 1497.0081     0.0    0.00 23:32:30.41M
2021-11-09T02:34:58.799Z|I-OCEAN7-304-1214551|  23.95  13.069  37.651  31.793 1497.0131     0.0    0.00 23:32:35.46M