2021-11-09T02:31:01.238Z|I-OCEAN7-304-1214551|  23.88  13.069  37.598  31.744 1496.9509     0.0    0.00 23:28:37.88M
2021-11-09T02:31:06.288Z|I-OCEAN7-304-1214551|  23.84  13.068  37.598  31.744 1496.9496     0.0    0.00 23:28:42.93M
2021-11-09T02:31:11.348Z|I-OCEAN7-304-1214551|  23.84  13.068  37.598  31.745 1496.9492     0.0    0.00 23:28:48.00M
2021-11-09T02:31:16.399Z|I-OCEAN7-304-1214551|  23.87  13.068  37.599  31.745 1496.9498     0.0    0.00 23:28:53.06M
2021-11-09T02:31:21.454Z|I-OCEAN7-304-1214551|  23.87  13.068  37.599  31.745 1496.9492     0.0    0.00 23:28:58.11M
2021-11-09T02:31:26.509Z|I-OCEAN7-304-1214551|  23.91  13.067  37.598  31.745 1496.9489     0.0    0.00 23:29:03.17M
2021-11-09T02:31:31.564Z|I-OCEAN7-304-1214551|  23.91  13.067  37.586  31.734 1496.9358     0.0    0.00 23:29:08.22M
2021-11-09T02:31:36.619Z|I-OCEAN7-304-1214551|  23.83  13.067  37.597  31.745 1496.9469     0.0    0.00 23:29:13.27M
2021-11-09T02:31:41.675Z|I-OCEAN7-304-1214551|  23.85  13.068  37.598  31.745 1496.9484     0.0    0.00 23:29:18.33M
2021-11-09T02:31:46.730Z|I-OCEAN7-304-1214551|  23.80  13.068  37.598  31.745 1496.9482     0.0    0.00 23:29:23.38M
2021-11-09T02:31:51.780Z|I-OCEAN7-304-1214551|  23.79  13.068  37.598  31.745 1496.9486     0.0    0.00 23:29:28.44M
2021-11-09T02:31:56.836Z|I-OCEAN7-304-1214551|  23.78  13.068  37.597  31.744 1496.9486     0.0    0.00 23:29:33.49M