2021-11-09T02:29:04.983Z|I-OCEAN7-304-1214551|  23.90  13.069  37.710  31.850 1497.0771     0.0    0.00 23:26:41.63M
2021-11-09T02:29:10.038Z|I-OCEAN7-304-1214551|  23.83  13.069  37.677  31.818 1497.0392     0.0    0.00 23:26:46.68M
2021-11-09T02:29:15.093Z|I-OCEAN7-304-1214551|  23.78  13.069  37.671  31.812 1497.0309     0.0    0.00 23:26:51.73M
2021-11-09T02:29:20.143Z|I-OCEAN7-304-1214551|  23.85  13.069  37.670  31.812 1497.0310     0.0    0.00 23:26:56.79M
2021-11-09T02:29:25.203Z|I-OCEAN7-304-1214551|  23.83  13.069  37.644  31.787 1497.0011     0.0    0.00 23:27:01.84M
2021-11-09T02:29:30.259Z|I-OCEAN7-304-1214551|  23.89  13.069  37.636  31.780 1496.9935     0.0    0.00 23:27:06.90M
2021-11-09T02:29:35.309Z|I-OCEAN7-304-1214551|  23.84  13.069  37.607  31.752 1496.9612     0.0    0.00 23:27:11.95M
2021-11-09T02:29:40.364Z|I-OCEAN7-304-1214551|  23.88  13.069  37.607  31.752 1496.9614     0.0    0.00 23:27:17.02M
2021-11-09T02:29:45.419Z|I-OCEAN7-304-1214551|  23.83  13.069  37.606  31.752 1496.9594     0.0    0.00 23:27:22.07M
2021-11-09T02:29:50.475Z|I-OCEAN7-304-1214551|  23.84  13.069  37.606  31.752 1496.9595     0.0    0.00 23:27:27.13M
2021-11-09T02:29:55.525Z|I-OCEAN7-304-1214551|  23.83  13.069  37.606  31.751 1496.9592     0.0    0.00 23:27:32.18M