2021-11-09T02:25:02.361Z|I-OCEAN7-304-1214551|  23.75  13.068  37.600  31.747 1496.9492     0.0    0.00 23:22:39.01M
2021-11-09T02:25:07.416Z|I-OCEAN7-304-1214551|  23.83  13.068  37.605  31.752 1496.9562     0.0    0.00 23:22:44.06M
2021-11-09T02:25:12.472Z|I-OCEAN7-304-1214551|  23.78  13.067  37.607  31.754 1496.9565     0.0    0.00 23:22:49.12M
2021-11-09T02:25:17.527Z|I-OCEAN7-304-1214551|  23.89  13.067  37.623  31.769 1496.9753     0.0    0.00 23:22:54.17M
2021-11-09T02:25:22.577Z|I-OCEAN7-304-1214551|  23.81  13.067  37.624  31.769 1496.9749     0.0    0.00 23:22:59.23M
2021-11-09T02:25:27.637Z|I-OCEAN7-304-1214551|  23.80  13.067  37.634  31.780 1496.9866     0.0    0.00 23:23:04.28M
2021-11-09T02:25:32.687Z|I-OCEAN7-304-1214551|  23.84  13.067  37.635  31.780 1496.9888     0.0    0.00 23:23:09.33M
2021-11-09T02:25:37.748Z|I-OCEAN7-304-1214551|  23.83  13.067  37.636  31.781 1496.9897     0.0    0.00 23:23:14.38M
2021-11-09T02:25:42.798Z|I-OCEAN7-304-1214551|  23.83  13.067  37.635  31.780 1496.9891     0.0    0.00 23:23:19.44M
2021-11-09T02:25:47.853Z|I-OCEAN7-304-1214551|  23.83  13.067  37.635  31.780 1496.9884     0.0    0.00 23:23:24.49M
2021-11-09T02:25:52.908Z|I-OCEAN7-304-1214551|  23.79  13.068  37.634  31.779 1496.9875     0.0    0.00 23:23:29.54M
2021-11-09T02:25:57.964Z|I-OCEAN7-304-1214551|  23.86  13.067  37.634  31.779 1496.9883     0.0    0.00 23:23:34.60M