2021-11-09T02:23:01.050Z|I-OCEAN7-304-1214551|  23.78  13.069  37.605  31.751 1496.9576     0.0    0.00 23:20:37.68M
2021-11-09T02:23:06.106Z|I-OCEAN7-304-1214551|  23.82  13.069  37.607  31.753 1496.9598     0.0    0.00 23:20:42.73M
2021-11-09T02:23:11.161Z|I-OCEAN7-304-1214551|  23.81  13.069  37.607  31.753 1496.9598     0.0    0.00 23:20:47.79M
2021-11-09T02:23:16.216Z|I-OCEAN7-304-1214551|  23.81  13.068  37.607  31.753 1496.9595     0.0    0.00 23:20:52.84M
2021-11-09T02:23:21.271Z|I-OCEAN7-304-1214551|  23.83  13.068  37.607  31.753 1496.9596     0.0    0.00 23:20:57.90M
2021-11-09T02:23:26.327Z|I-OCEAN7-304-1214551|  23.79  13.068  37.606  31.752 1496.9576     0.0    0.00 23:21:02.95M
2021-11-09T02:23:31.382Z|I-OCEAN7-304-1214551|  23.79  13.068  37.623  31.768 1496.9766     0.0    0.00 23:21:08.02M
2021-11-09T02:23:36.432Z|I-OCEAN7-304-1214551|  23.90  13.068  37.630  31.775 1496.9867     0.0    0.00 23:21:13.08M
2021-11-09T02:23:41.487Z|I-OCEAN7-304-1214551|  23.89  13.068  37.631  31.776 1496.9879     0.0    0.00 23:21:18.13M
2021-11-09T02:23:46.548Z|I-OCEAN7-304-1214551|  23.83  13.069  37.632  31.776 1496.9878     0.0    0.00 23:21:23.18M
2021-11-09T02:23:51.598Z|I-OCEAN7-304-1214551|  23.78  13.068  37.640  31.784 1496.9958     0.0    0.00 23:21:28.24M
2021-11-09T02:23:56.653Z|I-OCEAN7-304-1214551|  23.78  13.069  37.641  31.785 1496.9972     0.0    0.00 23:21:33.29M