2021-11-09T02:21:04.800Z|I-OCEAN7-304-1214551|  23.68  13.068  37.638  31.783 1496.9913     0.0    0.00 23:18:41.43M
2021-11-09T02:21:09.855Z|I-OCEAN7-304-1214551|  23.74  13.068  37.635  31.780 1496.9890     0.0    0.00 23:18:46.48M
2021-11-09T02:21:14.905Z|I-OCEAN7-304-1214551|  23.82  13.068  37.633  31.778 1496.9873     0.0    0.00 23:18:51.53M
2021-11-09T02:21:19.961Z|I-OCEAN7-304-1214551|  23.83  13.068  37.631  31.776 1496.9846     0.0    0.00 23:18:56.59M
2021-11-09T02:21:25.021Z|I-OCEAN7-304-1214551|  23.75  13.068  37.629  31.774 1496.9816     0.0    0.00 23:19:01.64M
2021-11-09T02:21:30.071Z|I-OCEAN7-304-1214551|  23.82  13.068  37.628  31.773 1496.9812     0.0    0.00 23:19:06.70M
2021-11-09T02:21:35.126Z|I-OCEAN7-304-1214551|  23.74  13.068  37.626  31.772 1496.9784     0.0    0.00 23:19:11.75M
2021-11-09T02:21:40.177Z|I-OCEAN7-304-1214551|  23.76  13.068  37.625  31.770 1496.9766     0.0    0.00 23:19:16.80M
2021-11-09T02:21:45.237Z|I-OCEAN7-304-1214551|  23.76  13.068  37.623  31.768 1496.9744     0.0    0.00 23:19:21.85M
2021-11-09T02:21:50.292Z|I-OCEAN7-304-1214551|  23.81  13.068  37.607  31.754 1496.9589     0.0    0.00 23:19:26.91M
2021-11-09T02:21:55.342Z|I-OCEAN7-304-1214551|  23.76  13.068  37.606  31.753 1496.9574     0.0    0.00 23:19:31.97M