2021-11-09T02:18:02.831Z|I-OCEAN7-304-1214551|  23.79  13.066  37.977  32.102 1497.3646     0.0    0.00 23:15:39.45M
2021-11-09T02:18:07.886Z|I-OCEAN7-304-1214551|  23.79  13.066  37.976  32.101 1497.3645     0.0    0.00 23:15:44.51M
2021-11-09T02:18:12.947Z|I-OCEAN7-304-1214551|  23.78  13.067  37.965  32.091 1497.3530     0.0    0.00 23:15:49.56M
2021-11-09T02:18:17.997Z|I-OCEAN7-304-1214551|  23.71  13.067  37.908  32.037 1497.2892     0.0    0.00 23:15:54.62M
2021-11-09T02:18:23.052Z|I-OCEAN7-304-1214551|  23.76  13.067  37.867  31.999 1497.2452     0.0    0.00 23:15:59.67M
2021-11-09T02:18:28.107Z|I-OCEAN7-304-1214551|  23.76  13.068  37.847  31.979 1497.2235     0.0    0.00 23:16:04.72M
2021-11-09T02:18:33.163Z|I-OCEAN7-304-1214551|  23.76  13.068  37.824  31.958 1497.1987     0.0    0.00 23:16:09.78M
2021-11-09T02:18:38.213Z|I-OCEAN7-304-1214551|  23.75  13.068  37.797  31.932 1497.1692     0.0    0.00 23:16:14.83M
2021-11-09T02:18:43.273Z|I-OCEAN7-304-1214551|  23.72  13.068  37.787  31.922 1497.1581     0.0    0.00 23:16:19.88M
2021-11-09T02:18:48.328Z|I-OCEAN7-304-1214551|  23.81  13.068  37.773  31.909 1497.1436     0.0    0.00 23:16:24.94M
2021-11-09T02:18:53.379Z|I-OCEAN7-304-1214551|  23.76  13.068  37.762  31.899 1497.1312     0.0    0.00 23:16:30.01M
2021-11-09T02:18:58.434Z|I-OCEAN7-304-1214551|  23.77  13.068  37.752  31.889 1497.1198     0.0    0.00 23:16:35.07M