2021-11-09T02:18:02.831Z|I-OCEAN7-304-1214551| 23.79 13.066 37.977 32.102 1497.3646 0.0 0.00 23:15:39.45M 2021-11-09T02:18:07.886Z|I-OCEAN7-304-1214551| 23.79 13.066 37.976 32.101 1497.3645 0.0 0.00 23:15:44.51M 2021-11-09T02:18:12.947Z|I-OCEAN7-304-1214551| 23.78 13.067 37.965 32.091 1497.3530 0.0 0.00 23:15:49.56M 2021-11-09T02:18:17.997Z|I-OCEAN7-304-1214551| 23.71 13.067 37.908 32.037 1497.2892 0.0 0.00 23:15:54.62M 2021-11-09T02:18:23.052Z|I-OCEAN7-304-1214551| 23.76 13.067 37.867 31.999 1497.2452 0.0 0.00 23:15:59.67M 2021-11-09T02:18:28.107Z|I-OCEAN7-304-1214551| 23.76 13.068 37.847 31.979 1497.2235 0.0 0.00 23:16:04.72M 2021-11-09T02:18:33.163Z|I-OCEAN7-304-1214551| 23.76 13.068 37.824 31.958 1497.1987 0.0 0.00 23:16:09.78M 2021-11-09T02:18:38.213Z|I-OCEAN7-304-1214551| 23.75 13.068 37.797 31.932 1497.1692 0.0 0.00 23:16:14.83M 2021-11-09T02:18:43.273Z|I-OCEAN7-304-1214551| 23.72 13.068 37.787 31.922 1497.1581 0.0 0.00 23:16:19.88M 2021-11-09T02:18:48.328Z|I-OCEAN7-304-1214551| 23.81 13.068 37.773 31.909 1497.1436 0.0 0.00 23:16:24.94M 2021-11-09T02:18:53.379Z|I-OCEAN7-304-1214551| 23.76 13.068 37.762 31.899 1497.1312 0.0 0.00 23:16:30.01M 2021-11-09T02:18:58.434Z|I-OCEAN7-304-1214551| 23.77 13.068 37.752 31.889 1497.1198 0.0 0.00 23:16:35.07M