2021-11-09T02:14:00.215Z|I-OCEAN7-304-1214551|  23.81  13.068  37.604  31.750 1496.9559     0.0    0.00 23:11:36.82M
2021-11-09T02:14:05.270Z|I-OCEAN7-304-1214551|  23.73  13.068  37.604  31.750 1496.9551     0.0    0.00 23:11:41.87M
2021-11-09T02:14:10.320Z|I-OCEAN7-304-1214551|  23.73  13.068  37.604  31.751 1496.9547     0.0    0.00 23:11:46.93M
2021-11-09T02:14:15.375Z|I-OCEAN7-304-1214551|  23.75  13.068  37.604  31.750 1496.9540     0.0    0.00 23:11:52.00M
2021-11-09T02:14:20.431Z|I-OCEAN7-304-1214551|  23.70  13.068  37.604  31.751 1496.9528     0.0    0.00 23:11:57.05M
2021-11-09T02:14:25.486Z|I-OCEAN7-304-1214551|  23.76  13.068  37.605  31.751 1496.9545     0.0    0.00 23:12:02.11M
2021-11-09T02:14:30.541Z|I-OCEAN7-304-1214551|  23.76  13.068  37.606  31.753 1496.9556     0.0    0.00 23:12:07.16M
2021-11-09T02:14:35.597Z|I-OCEAN7-304-1214551|  23.80  13.068  37.608  31.754 1496.9585     0.0    0.00 23:12:12.22M
2021-11-09T02:14:40.652Z|I-OCEAN7-304-1214551|  23.75  13.068  37.609  31.755 1496.9596     0.0    0.00 23:12:17.27M
2021-11-09T02:14:45.707Z|I-OCEAN7-304-1214551|  23.75  13.068  37.610  31.756 1496.9613     0.0    0.00 23:12:22.32M
2021-11-09T02:14:50.762Z|I-OCEAN7-304-1214551|  23.75  13.068  37.611  31.757 1496.9624     0.0    0.00 23:12:27.38M
2021-11-09T02:14:55.817Z|I-OCEAN7-304-1214551|  23.70  13.068  37.611  31.757 1496.9615     0.0    0.00 23:12:32.43M