2021-11-09T02:10:02.649Z|I-OCEAN7-304-1214551|  23.77  13.068  37.647  31.791 1497.0024     0.0    0.00 23:07:39.26M
2021-11-09T02:10:07.709Z|I-OCEAN7-304-1214551|  23.70  13.068  37.647  31.791 1497.0001     0.0    0.00 23:07:44.31M
2021-11-09T02:10:12.759Z|I-OCEAN7-304-1214551|  23.75  13.068  37.621  31.767 1496.9719     0.0    0.00 23:07:49.37M
2021-11-09T02:10:17.815Z|I-OCEAN7-304-1214551|  23.75  13.067  37.621  31.767 1496.9713     0.0    0.00 23:07:54.42M
2021-11-09T02:10:22.870Z|I-OCEAN7-304-1214551|  23.75  13.067  37.620  31.766 1496.9701     0.0    0.00 23:07:59.47M
2021-11-09T02:10:27.925Z|I-OCEAN7-304-1214551|  23.64  13.067  37.610  31.757 1496.9557     0.0    0.00 23:08:04.53M
2021-11-09T02:10:32.980Z|I-OCEAN7-304-1214551|  23.73  13.066  37.609  31.756 1496.9553     0.0    0.00 23:08:09.58M
2021-11-09T02:10:38.031Z|I-OCEAN7-304-1214551|  23.65  13.066  37.610  31.757 1496.9548     0.0    0.00 23:08:14.63M
2021-11-09T02:10:43.086Z|I-OCEAN7-304-1214551|  23.74  13.066  37.611  31.758 1496.9574     0.0    0.00 23:08:19.69M
2021-11-09T02:10:48.141Z|I-OCEAN7-304-1214551|  23.72  13.066  37.624  31.771 1496.9720     0.0    0.00 23:08:24.74M
2021-11-09T02:10:53.196Z|I-OCEAN7-304-1214551|  23.65  13.066  37.625  31.772 1496.9717     0.0    0.00 23:08:29.80M
2021-11-09T02:10:58.251Z|I-OCEAN7-304-1214551|  23.69  13.066  37.626  31.773 1496.9731     0.0    0.00 23:08:34.85M