2021-11-09T01:59:00.504Z|I-OCEAN7-304-1214551|  23.69  13.065  37.667  31.812 1497.0166     0.0    0.00 22:56:37.09M
2021-11-09T01:59:05.560Z|I-OCEAN7-304-1214551|  23.69  13.065  37.667  31.812 1497.0162     0.0    0.00 22:56:42.14M
2021-11-09T01:59:10.610Z|I-OCEAN7-304-1214551|  23.64  13.065  37.654  31.800 1497.0018     0.0    0.00 22:56:47.20M
2021-11-09T01:59:15.670Z|I-OCEAN7-304-1214551|  23.68  13.066  37.653  31.798 1497.0015     0.0    0.00 22:56:52.25M
2021-11-09T01:59:20.720Z|I-OCEAN7-304-1214551|  23.61  13.066  37.651  31.797 1496.9988     0.0    0.00 22:56:57.30M
2021-11-09T01:59:25.775Z|I-OCEAN7-304-1214551|  23.70  13.066  37.652  31.798 1497.0015     0.0    0.00 22:57:02.36M
2021-11-09T01:59:30.831Z|I-OCEAN7-304-1214551|  23.60  13.066  37.653  31.799 1497.0004     0.0    0.00 22:57:07.41M
2021-11-09T01:59:35.886Z|I-OCEAN7-304-1214551|  23.55  13.066  37.654  31.800 1497.0006     0.0    0.00 22:57:12.46M
2021-11-09T01:59:40.941Z|I-OCEAN7-304-1214551|  23.61  13.065  37.655  31.801 1497.0028     0.0    0.00 22:57:17.52M
2021-11-09T01:59:45.996Z|I-OCEAN7-304-1214551|  23.65  13.065  37.656  31.802 1497.0039     0.0    0.00 22:57:22.57M
2021-11-09T01:59:51.052Z|I-OCEAN7-304-1214551|  23.60  13.065  37.657  31.803 1497.0046     0.0    0.00 22:57:27.63M
2021-11-09T01:59:56.107Z|I-OCEAN7-304-1214551|  23.64  13.065  37.670  31.815 1497.0192     0.0    0.00 22:57:32.68M