2021-11-09T01:57:04.249Z|I-OCEAN7-304-1214551|  23.74  13.063  37.592  31.743 1496.9274     0.0    0.00 22:54:40.81M
2021-11-09T01:57:09.304Z|I-OCEAN7-304-1214551|  23.68  13.062  37.592  31.744 1496.9269     0.0    0.00 22:54:45.87M
2021-11-09T01:57:14.359Z|I-OCEAN7-304-1214551|  23.67  13.063  37.592  31.744 1496.9272     0.0    0.00 22:54:50.92M
2021-11-09T01:57:19.410Z|I-OCEAN7-304-1214551|  23.64  13.063  37.592  31.744 1496.9271     0.0    0.00 22:54:56.00M
2021-11-09T01:57:24.465Z|I-OCEAN7-304-1214551|  23.65  13.063  37.592  31.743 1496.9279     0.0    0.00 22:55:01.05M
2021-11-09T01:57:29.525Z|I-OCEAN7-304-1214551|  23.65  13.064  37.592  31.743 1496.9290     0.0    0.00 22:55:06.10M
2021-11-09T01:57:34.580Z|I-OCEAN7-304-1214551|  23.59  13.064  37.594  31.745 1496.9314     0.0    0.00 22:55:11.16M
2021-11-09T01:57:39.631Z|I-OCEAN7-304-1214551|  23.63  13.064  37.595  31.745 1496.9336     0.0    0.00 22:55:16.21M
2021-11-09T01:57:44.686Z|I-OCEAN7-304-1214551|  23.65  13.064  37.596  31.746 1496.9353     0.0    0.00 22:55:21.26M
2021-11-09T01:57:49.736Z|I-OCEAN7-304-1214551|  23.65  13.064  37.598  31.748 1496.9362     0.0    0.00 22:55:26.32M
2021-11-09T01:57:54.791Z|I-OCEAN7-304-1214551|  23.65  13.064  37.600  31.750 1496.9375     0.0    0.00 22:55:31.37M
2021-11-09T01:57:59.852Z|I-OCEAN7-304-1214551|  23.60  13.063  37.602  31.752 1496.9385     0.0    0.00 22:55:36.42M