2021-11-09T01:55:02.939Z|I-OCEAN7-304-1214551| 23.64 13.066 37.598 31.747 1496.9395 0.0 0.00 22:52:39.53M 2021-11-09T01:55:07.994Z|I-OCEAN7-304-1214551| 23.65 13.065 37.597 31.746 1496.9381 0.0 0.00 22:52:44.56M 2021-11-09T01:55:13.049Z|I-OCEAN7-304-1214551| 23.61 13.065 37.595 31.745 1496.9352 0.0 0.00 22:52:49.61M 2021-11-09T01:55:18.104Z|I-OCEAN7-304-1214551| 23.60 13.065 37.594 31.744 1496.9337 0.0 0.00 22:52:54.67M 2021-11-09T01:55:23.159Z|I-OCEAN7-304-1214551| 23.58 13.065 37.601 31.750 1496.9404 0.0 0.00 22:52:59.72M 2021-11-09T01:55:28.215Z|I-OCEAN7-304-1214551| 23.58 13.065 37.587 31.737 1496.9257 0.0 0.00 22:53:04.78M 2021-11-09T01:55:33.265Z|I-OCEAN7-304-1214551| 23.62 13.065 37.588 31.738 1496.9264 0.0 0.00 22:53:09.83M 2021-11-09T01:55:38.325Z|I-OCEAN7-304-1214551| 23.62 13.064 37.587 31.738 1496.9250 0.0 0.00 22:53:14.88M 2021-11-09T01:55:43.375Z|I-OCEAN7-304-1214551| 23.60 13.064 37.579 31.730 1496.9146 0.0 0.00 22:53:19.94M 2021-11-09T01:55:48.431Z|I-OCEAN7-304-1214551| 23.60 13.064 37.580 31.732 1496.9154 0.0 0.00 22:53:25.01M 2021-11-09T01:55:53.486Z|I-OCEAN7-304-1214551| 23.60 13.064 37.581 31.732 1496.9159 0.0 0.00 22:53:30.06M 2021-11-09T01:55:58.541Z|I-OCEAN7-304-1214551| 23.70 13.063 37.582 31.733 1496.9178 0.0 0.00 22:53:35.12M