2021-11-09T01:52:00.975Z|I-OCEAN7-304-1214551|  23.68  13.064  37.684  31.829 1497.0325     0.0    0.00 22:49:37.54M
2021-11-09T01:52:06.031Z|I-OCEAN7-304-1214551|  23.63  13.064  37.685  31.830 1497.0328     0.0    0.00 22:49:42.59M
2021-11-09T01:52:11.086Z|I-OCEAN7-304-1214551|  23.68  13.064  37.685  31.830 1497.0343     0.0    0.00 22:49:47.64M
2021-11-09T01:52:16.136Z|I-OCEAN7-304-1214551|  23.62  13.064  37.685  31.830 1497.0331     0.0    0.00 22:49:52.70M
2021-11-09T01:52:21.196Z|I-OCEAN7-304-1214551|  23.63  13.064  37.685  31.830 1497.0326     0.0    0.00 22:49:57.75M
2021-11-09T01:52:26.246Z|I-OCEAN7-304-1214551|  23.70  13.064  37.685  31.830 1497.0336     0.0    0.00 22:50:02.80M
2021-11-09T01:52:31.302Z|I-OCEAN7-304-1214551|  23.70  13.064  37.685  31.830 1497.0337     0.0    0.00 22:50:07.86M
2021-11-09T01:52:36.357Z|I-OCEAN7-304-1214551|  23.70  13.064  37.685  31.830 1497.0341     0.0    0.00 22:50:12.91M
2021-11-09T01:52:41.412Z|I-OCEAN7-304-1214551|  23.60  13.064  37.679  31.825 1497.0254     0.0    0.00 22:50:17.96M
2021-11-09T01:52:46.467Z|I-OCEAN7-304-1214551|  23.66  13.063  37.678  31.824 1497.0243     0.0    0.00 22:50:23.04M
2021-11-09T01:52:51.523Z|I-OCEAN7-304-1214551|  23.56  13.063  37.666  31.813 1497.0087     0.0    0.00 22:50:28.09M
2021-11-09T01:52:56.578Z|I-OCEAN7-304-1214551|  23.63  13.063  37.665  31.812 1497.0089     0.0    0.00 22:50:33.15M