2021-11-09T01:46:02.104Z|I-OCEAN7-304-1214551|  23.48  13.063  37.547  31.701 1496.8737     0.0    0.00 22:43:38.65M
2021-11-09T01:46:07.159Z|I-OCEAN7-304-1214551|  23.57  13.063  37.546  31.701 1496.8739     0.0    0.00 22:43:43.70M
2021-11-09T01:46:12.215Z|I-OCEAN7-304-1214551|  23.50  13.062  37.545  31.700 1496.8717     0.0    0.00 22:43:48.75M
2021-11-09T01:46:17.265Z|I-OCEAN7-304-1214551|  23.60  13.062  37.561  31.714 1496.8900     0.0    0.00 22:43:53.81M
2021-11-09T01:46:22.320Z|I-OCEAN7-304-1214551|  23.60  13.063  37.562  31.716 1496.8926     0.0    0.00 22:43:58.86M
2021-11-09T01:46:27.375Z|I-OCEAN7-304-1214551|  23.56  13.062  37.563  31.716 1496.8920     0.0    0.00 22:44:03.92M
2021-11-09T01:46:32.431Z|I-OCEAN7-304-1214551|  23.63  13.062  37.561  31.715 1496.8909     0.0    0.00 22:44:08.97M
2021-11-09T01:46:37.486Z|I-OCEAN7-304-1214551|  23.53  13.062  37.559  31.713 1496.8877     0.0    0.00 22:44:14.04M
2021-11-09T01:46:42.541Z|I-OCEAN7-304-1214551|  23.58  13.062  37.559  31.713 1496.8872     0.0    0.00 22:44:19.09M
2021-11-09T01:46:47.596Z|I-OCEAN7-304-1214551|  23.58  13.062  37.542  31.697 1496.8693     0.0    0.00 22:44:24.15M
2021-11-09T01:46:52.646Z|I-OCEAN7-304-1214551|  23.58  13.062  37.588  31.740 1496.9209     0.0    0.00 22:44:29.20M
2021-11-09T01:46:57.702Z|I-OCEAN7-304-1214551|  23.61  13.063  37.598  31.749 1496.9331     0.0    0.00 22:44:34.26M