2021-11-09T01:39:02.570Z|I-OCEAN7-304-1214551|  23.61  13.065  37.577  31.728 1496.9149     0.0    0.00 22:36:39.11M
2021-11-09T01:39:07.630Z|I-OCEAN7-304-1214551|  23.45  13.065  37.578  31.729 1496.9119     0.0    0.00 22:36:44.16M
2021-11-09T01:39:12.680Z|I-OCEAN7-304-1214551|  23.54  13.064  37.578  31.730 1496.9133     0.0    0.00 22:36:49.22M
2021-11-09T01:39:17.736Z|I-OCEAN7-304-1214551|  23.54  13.064  37.579  31.730 1496.9137     0.0    0.00 22:36:54.27M
2021-11-09T01:39:22.791Z|I-OCEAN7-304-1214551|  23.54  13.064  37.579  31.730 1496.9138     0.0    0.00 22:36:59.33M
2021-11-09T01:39:27.846Z|I-OCEAN7-304-1214551|  23.48  13.065  37.579  31.730 1496.9139     0.0    0.00 22:37:04.38M
2021-11-09T01:39:32.901Z|I-OCEAN7-304-1214551|  23.55  13.065  37.575  31.726 1496.9108     0.0    0.00 22:37:09.43M
2021-11-09T01:39:37.957Z|I-OCEAN7-304-1214551|  23.55  13.065  37.574  31.725 1496.9099     0.0    0.00 22:37:14.49M
2021-11-09T01:39:43.012Z|I-OCEAN7-304-1214551|  23.60  13.065  37.574  31.725 1496.9105     0.0    0.00 22:37:19.54M
2021-11-09T01:39:48.067Z|I-OCEAN7-304-1214551|  23.55  13.065  37.574  31.725 1496.9103     0.0    0.00 22:37:24.60M
2021-11-09T01:39:53.117Z|I-OCEAN7-304-1214551|  23.56  13.065  37.583  31.733 1496.9208     0.0    0.00 22:37:29.65M
2021-11-09T01:39:58.173Z|I-OCEAN7-304-1214551|  23.56  13.065  37.584  31.734 1496.9227     0.0    0.00 22:37:34.70M