2021-11-09T01:33:03.698Z|I-OCEAN7-304-1214551|  23.49  13.065  37.538  31.691 1496.8687     0.0    0.00 22:30:40.22M
2021-11-09T01:33:08.759Z|I-OCEAN7-304-1214551|  23.49  13.064  37.536  31.690 1496.8661     0.0    0.00 22:30:45.27M
2021-11-09T01:33:13.809Z|I-OCEAN7-304-1214551|  23.46  13.064  37.534  31.688 1496.8630     0.0    0.00 22:30:50.33M
2021-11-09T01:33:18.864Z|I-OCEAN7-304-1214551|  23.54  13.064  37.533  31.687 1496.8621     0.0    0.00 22:30:55.39M
2021-11-09T01:33:23.919Z|I-OCEAN7-304-1214551|  23.65  13.063  37.538  31.692 1496.8676     0.0    0.00 22:31:00.44M
2021-11-09T01:33:28.975Z|I-OCEAN7-304-1214551|  23.70  13.063  37.538  31.692 1496.8678     0.0    0.00 22:31:05.49M
2021-11-09T01:33:34.025Z|I-OCEAN7-304-1214551|  23.57  13.063  37.546  31.700 1496.8751     0.0    0.00 22:31:10.55M
2021-11-09T01:33:39.080Z|I-OCEAN7-304-1214551|  23.51  13.063  37.546  31.700 1496.8744     0.0    0.00 22:31:15.60M
2021-11-09T01:33:44.140Z|I-OCEAN7-304-1214551|  23.53  13.063  37.546  31.700 1496.8749     0.0    0.00 22:31:20.65M
2021-11-09T01:33:49.191Z|I-OCEAN7-304-1214551|  23.49  13.063  37.554  31.708 1496.8840     0.0    0.00 22:31:25.71M
2021-11-09T01:33:54.246Z|I-OCEAN7-304-1214551|  23.57  13.064  37.555  31.709 1496.8871     0.0    0.00 22:31:30.76M
2021-11-09T01:33:59.301Z|I-OCEAN7-304-1214551|  23.55  13.063  37.557  31.710 1496.8881     0.0    0.00 22:31:35.81M