2021-11-09T01:31:02.393Z|I-OCEAN7-304-1214551|  23.43  13.063  37.572  31.725 1496.9026     0.0    0.00 22:28:38.90M
2021-11-09T01:31:07.448Z|I-OCEAN7-304-1214551|  23.48  13.063  37.574  31.726 1496.9047     0.0    0.00 22:28:43.95M
2021-11-09T01:31:12.503Z|I-OCEAN7-304-1214551|  23.42  13.063  37.576  31.729 1496.9052     0.0    0.00 22:28:49.02M
2021-11-09T01:31:17.554Z|I-OCEAN7-304-1214551|  23.42  13.063  37.576  31.728 1496.9049     0.0    0.00 22:28:54.08M
2021-11-09T01:31:22.609Z|I-OCEAN7-304-1214551|  23.50  13.063  37.575  31.728 1496.9064     0.0    0.00 22:28:59.13M
2021-11-09T01:31:27.664Z|I-OCEAN7-304-1214551|  23.50  13.063  37.562  31.716 1496.8920     0.0    0.00 22:29:04.18M
2021-11-09T01:31:32.719Z|I-OCEAN7-304-1214551|  23.50  13.063  37.561  31.714 1496.8899     0.0    0.00 22:29:09.24M
2021-11-09T01:31:37.770Z|I-OCEAN7-304-1214551|  23.52  13.063  37.558  31.712 1496.8877     0.0    0.00 22:29:14.29M
2021-11-09T01:31:42.825Z|I-OCEAN7-304-1214551|  23.51  13.063  37.556  31.710 1496.8846     0.0    0.00 22:29:19.34M
2021-11-09T01:31:47.880Z|I-OCEAN7-304-1214551|  23.51  13.063  37.553  31.707 1496.8812     0.0    0.00 22:29:24.40M
2021-11-09T01:31:52.985Z|I-OCEAN7-304-1214551|  23.52  13.063  37.550  31.705 1496.8782     0.0    0.00 22:29:29.45M
2021-11-09T01:31:57.990Z|I-OCEAN7-304-1214551|  23.50  13.063  37.544  31.698 1496.8713     0.0    0.00 22:29:34.55M