2021-11-09T01:28:00.430Z|I-OCEAN7-304-1214551|  23.51  13.064  37.202  31.376 1496.4957     0.0    0.00 22:25:36.93M
2021-11-09T01:28:05.480Z|I-OCEAN7-304-1214551|  23.47  13.064  37.171  31.347 1496.4598     0.0    0.00 22:25:42.00M
2021-11-09T01:28:10.535Z|I-OCEAN7-304-1214551|  23.46  13.064  37.150  31.328 1496.4360     0.0    0.00 22:25:47.05M
2021-11-09T01:28:15.590Z|I-OCEAN7-304-1214551|  23.49  13.064  37.129  31.308 1496.4136     0.0    0.00 22:25:52.11M
2021-11-09T01:28:20.645Z|I-OCEAN7-304-1214551|  23.49  13.064  37.086  31.267 1496.3660     0.0    0.00 22:25:57.16M
2021-11-09T01:28:25.701Z|I-OCEAN7-304-1214551|  23.48  13.064  37.055  31.238 1496.3324     0.0    0.00 22:26:02.21M
2021-11-09T01:28:30.756Z|I-OCEAN7-304-1214551|  23.48  13.065  37.047  31.231 1496.3235     0.0    0.00 22:26:07.26M
2021-11-09T01:28:35.811Z|I-OCEAN7-304-1214551|  23.46  13.065  37.017  31.202 1496.2905     0.0    0.00 22:26:12.32M
2021-11-09T01:28:40.866Z|I-OCEAN7-304-1214551|  23.43  13.065  36.900  31.093 1496.1602     0.0    0.00 22:26:17.37M
2021-11-09T01:28:45.922Z|I-OCEAN7-304-1214551|  23.51  13.065  36.855  31.050 1496.1116     0.0    0.00 22:26:22.43M
2021-11-09T01:28:50.977Z|I-OCEAN7-304-1214551|  23.44  13.065  36.845  31.042 1496.1002     0.0    0.00 22:26:27.48M
2021-11-09T01:28:56.027Z|I-OCEAN7-304-1214551|  23.52  13.065  36.891  31.085 1496.1533     0.0    0.00 22:26:32.54M