2021-11-09T01:26:04.174Z|I-OCEAN7-304-1214551|  23.42  13.062  37.517  31.673 1496.8380     0.0    0.00 22:23:40.67M
2021-11-09T01:26:09.224Z|I-OCEAN7-304-1214551|  23.49  13.062  37.518  31.675 1496.8409     0.0    0.00 22:23:45.72M
2021-11-09T01:26:14.280Z|I-OCEAN7-304-1214551|  23.48  13.062  37.521  31.677 1496.8439     0.0    0.00 22:23:50.78M
2021-11-09T01:26:19.335Z|I-OCEAN7-304-1214551|  23.48  13.062  37.522  31.678 1496.8453     0.0    0.00 22:23:55.83M
2021-11-09T01:26:24.390Z|I-OCEAN7-304-1214551|  23.49  13.062  37.569  31.722 1496.8984     0.0    0.00 22:24:00.89M
2021-11-09T01:26:29.445Z|I-OCEAN7-304-1214551|  23.51  13.063  37.600  31.751 1496.9332     0.0    0.00 22:24:05.94M
2021-11-09T01:26:34.501Z|I-OCEAN7-304-1214551|  23.57  13.063  37.609  31.760 1496.9437     0.0    0.00 22:24:11.01M
2021-11-09T01:26:39.556Z|I-OCEAN7-304-1214551|  23.53  13.062  37.609  31.760 1496.9432     0.0    0.00 22:24:16.07M
2021-11-09T01:26:44.606Z|I-OCEAN7-304-1214551|  23.57  13.062  37.610  31.761 1496.9442     0.0    0.00 22:24:21.12M
2021-11-09T01:26:49.661Z|I-OCEAN7-304-1214551|  23.51  13.063  37.610  31.761 1496.9447     0.0    0.00 22:24:26.17M
2021-11-09T01:26:54.721Z|I-OCEAN7-304-1214551|  23.53  13.063  37.611  31.762 1496.9465     0.0    0.00 22:24:31.23M
2021-11-09T01:26:59.772Z|I-OCEAN7-304-1214551|  23.45  13.063  37.619  31.769 1496.9545     0.0    0.00 22:24:36.28M