2021-11-09T01:24:02.863Z|I-OCEAN7-304-1214551|  23.50  13.063  37.512  31.668 1496.8373     0.0    0.00 22:21:39.36M
2021-11-09T01:24:07.914Z|I-OCEAN7-304-1214551|  23.50  13.064  37.509  31.665 1496.8347     0.0    0.00 22:21:44.41M
2021-11-09T01:24:12.974Z|I-OCEAN7-304-1214551|  23.51  13.064  37.506  31.662 1496.8322     0.0    0.00 22:21:49.47M
2021-11-09T01:24:18.024Z|I-OCEAN7-304-1214551|  23.45  13.064  37.503  31.659 1496.8284     0.0    0.00 22:21:54.52M
2021-11-09T01:24:23.079Z|I-OCEAN7-304-1214551|  23.46  13.064  37.501  31.657 1496.8270     0.0    0.00 22:21:59.58M
2021-11-09T01:24:28.230Z|I-OCEAN7-304-1214551|  23.46  13.064  37.495  31.651 1496.8201     0.0    0.00 22:22:04.63M
2021-11-09T01:24:33.190Z|I-OCEAN7-304-1214551|  23.56  13.064  37.495  31.651 1496.8213     0.0    0.00 22:22:09.78M
2021-11-09T01:24:38.245Z|I-OCEAN7-304-1214551|  23.54  13.064  37.495  31.651 1496.8209     0.0    0.00 22:22:14.74M
2021-11-09T01:24:43.300Z|I-OCEAN7-304-1214551|  23.51  13.065  37.494  31.650 1496.8201     0.0    0.00 22:22:19.79M
2021-11-09T01:24:48.356Z|I-OCEAN7-304-1214551|  23.51  13.064  37.494  31.650 1496.8197     0.0    0.00 22:22:24.84M
2021-11-09T01:24:53.411Z|I-OCEAN7-304-1214551|  23.53  13.064  37.493  31.650 1496.8193     0.0    0.00 22:22:29.90M
2021-11-09T01:24:58.466Z|I-OCEAN7-304-1214551|  23.50  13.064  37.493  31.650 1496.8177     0.0    0.00 22:22:34.95M