2021-11-09T01:07:01.845Z|I-OCEAN7-304-1214551| 23.42 13.060 37.686 31.834 1497.0208 0.0 0.00 22:04:38.31M 2021-11-09T01:07:06.900Z|I-OCEAN7-304-1214551| 23.44 13.060 37.705 31.852 1497.0432 0.0 0.00 22:04:43.36M 2021-11-09T01:07:11.951Z|I-OCEAN7-304-1214551| 23.44 13.060 37.743 31.888 1497.0854 0.0 0.00 22:04:48.41M 2021-11-09T01:07:17.006Z|I-OCEAN7-304-1214551| 23.48 13.060 37.752 31.896 1497.0970 0.0 0.00 22:04:53.47M 2021-11-09T01:07:22.061Z|I-OCEAN7-304-1214551| 23.48 13.061 37.754 31.898 1497.0990 0.0 0.00 22:04:58.52M 2021-11-09T01:07:27.116Z|I-OCEAN7-304-1214551| 23.45 13.061 37.816 31.956 1497.1670 0.0 0.00 22:05:03.57M 2021-11-09T01:07:32.167Z|I-OCEAN7-304-1214551| 23.44 13.061 37.841 31.980 1497.1956 0.0 0.00 22:05:08.63M 2021-11-09T01:07:37.227Z|I-OCEAN7-304-1214551| 23.44 13.061 37.842 31.980 1497.1967 0.0 0.00 22:05:13.68M 2021-11-09T01:07:42.282Z|I-OCEAN7-304-1214551| 23.56 13.061 37.842 31.980 1497.1993 0.0 0.00 22:05:18.74M 2021-11-09T01:07:47.332Z|I-OCEAN7-304-1214551| 23.44 13.061 37.842 31.980 1497.1986 0.0 0.00 22:05:23.79M 2021-11-09T01:07:52.388Z|I-OCEAN7-304-1214551| 23.52 13.062 37.843 31.980 1497.2013 0.0 0.00 22:05:28.84M 2021-11-09T01:07:57.443Z|I-OCEAN7-304-1214551| 23.52 13.062 37.885 32.019 1497.2479 0.0 0.00 22:05:33.90M