2021-11-09T01:05:00.529Z|I-OCEAN7-304-1214551| 23.50 13.060 37.730 31.875 1497.0718 0.0 0.00 22:02:37.02M 2021-11-09T01:05:05.585Z|I-OCEAN7-304-1214551| 23.51 13.060 37.728 31.873 1497.0702 0.0 0.00 22:02:42.05M 2021-11-09T01:05:10.640Z|I-OCEAN7-304-1214551| 23.45 13.061 37.726 31.871 1497.0670 0.0 0.00 22:02:47.10M 2021-11-09T01:05:15.695Z|I-OCEAN7-304-1214551| 23.53 13.060 37.726 31.871 1497.0682 0.0 0.00 22:02:52.16M 2021-11-09T01:05:20.750Z|I-OCEAN7-304-1214551| 23.53 13.060 37.725 31.871 1497.0676 0.0 0.00 22:02:57.21M 2021-11-09T01:05:25.806Z|I-OCEAN7-304-1214551| 23.51 13.060 37.724 31.870 1497.0654 0.0 0.00 22:03:02.27M 2021-11-09T01:05:30.861Z|I-OCEAN7-304-1214551| 23.46 13.060 37.709 31.856 1497.0482 0.0 0.00 22:03:07.32M 2021-11-09T01:05:35.916Z|I-OCEAN7-304-1214551| 23.37 13.060 37.707 31.854 1497.0438 0.0 0.00 22:03:12.37M 2021-11-09T01:05:40.971Z|I-OCEAN7-304-1214551| 23.44 13.060 37.718 31.865 1497.0573 0.0 0.00 22:03:17.43M 2021-11-09T01:05:46.022Z|I-OCEAN7-304-1214551| 23.44 13.060 37.719 31.865 1497.0576 0.0 0.00 22:03:22.48M 2021-11-09T01:05:51.077Z|I-OCEAN7-304-1214551| 23.46 13.060 37.718 31.865 1497.0575 0.0 0.00 22:03:27.53M 2021-11-09T01:05:56.132Z|I-OCEAN7-304-1214551| 23.46 13.060 37.706 31.853 1497.0443 0.0 0.00 22:03:32.59M