2021-11-09T01:00:02.315Z|I-OCEAN7-304-1214551|  23.40  13.060  37.130  31.313 1496.4031     0.0    0.00 21:57:38.76M
2021-11-09T01:00:07.370Z|I-OCEAN7-304-1214551|  23.50  13.060  37.130  31.312 1496.4044     0.0    0.00 21:57:43.81M
2021-11-09T01:00:12.425Z|I-OCEAN7-304-1214551|  23.36  13.060  37.173  31.352 1496.4503     0.0    0.00 21:57:48.86M
2021-11-09T01:00:17.481Z|I-OCEAN7-304-1214551|  23.29  13.060  37.545  31.702 1496.8633     0.0    0.00 21:57:53.92M
2021-11-09T01:00:22.531Z|I-OCEAN7-304-1214551|  23.30  13.060  37.778  31.921 1497.1219     0.0    0.00 21:57:58.97M
2021-11-09T01:00:27.586Z|I-OCEAN7-304-1214551|  23.44  13.060  37.922  32.056 1497.2841     0.0    0.00 21:58:04.04M
2021-11-09T01:00:32.642Z|I-OCEAN7-304-1214551|  23.44  13.060  37.978  32.109 1497.3473     0.0    0.00 21:58:09.09M
2021-11-09T01:00:37.697Z|I-OCEAN7-304-1214551|  23.52  13.060  38.043  32.170 1497.4209     0.0    0.00 21:58:14.15M
2021-11-09T01:00:42.752Z|I-OCEAN7-304-1214551|  23.51  13.061  38.052  32.178 1497.4310     0.0    0.00 21:58:19.20M
2021-11-09T01:00:47.802Z|I-OCEAN7-304-1214551|  23.51  13.061  38.051  32.177 1497.4298     0.0    0.00 21:58:24.25M
2021-11-09T01:00:52.857Z|I-OCEAN7-304-1214551|  23.51  13.061  37.954  32.085 1497.3223     0.0    0.00 21:58:29.31M
2021-11-09T01:00:57.913Z|I-OCEAN7-304-1214551|  23.54  13.061  37.827  31.966 1497.1829     0.0    0.00 21:58:34.36M