2021-11-09T00:58:01.004Z|I-OCEAN7-304-1214551|  23.53  13.060  38.237  32.352 1497.6365     0.0    0.00 21:55:37.44M
2021-11-09T00:58:06.059Z|I-OCEAN7-304-1214551|  23.49  13.060  38.221  32.338 1497.6176     0.0    0.00 21:55:42.50M
2021-11-09T00:58:11.115Z|I-OCEAN7-304-1214551|  23.56  13.060  38.203  32.321 1497.5972     0.0    0.00 21:55:47.55M
2021-11-09T00:58:16.165Z|I-OCEAN7-304-1214551|  23.45  13.060  38.201  32.320 1497.5946     0.0    0.00 21:55:52.61M
2021-11-09T00:58:21.225Z|I-OCEAN7-304-1214551|  23.55  13.060  38.200  32.318 1497.5951     0.0    0.00 21:55:57.66M
2021-11-09T00:58:26.275Z|I-OCEAN7-304-1214551|  23.44  13.060  38.198  32.316 1497.5920     0.0    0.00 21:56:02.71M
2021-11-09T00:58:31.331Z|I-OCEAN7-304-1214551|  23.44  13.061  38.161  32.281 1497.5509     0.0    0.00 21:56:07.77M
2021-11-09T00:58:36.386Z|I-OCEAN7-304-1214551|  23.46  13.061  38.115  32.238 1497.5009     0.0    0.00 21:56:12.82M
2021-11-09T00:58:41.441Z|I-OCEAN7-304-1214551|  23.47  13.061  38.184  32.302 1497.5773     0.0    0.00 21:56:17.87M
2021-11-09T00:58:46.496Z|I-OCEAN7-304-1214551|  23.40  13.061  38.221  32.337 1497.6180     0.0    0.00 21:56:22.93M
2021-11-09T00:58:51.552Z|I-OCEAN7-304-1214551|  23.50  13.061  38.188  32.306 1497.5826     0.0    0.00 21:56:28.00M
2021-11-09T00:58:56.602Z|I-OCEAN7-304-1214551|  23.54  13.061  38.121  32.243 1497.5094     0.0    0.00 21:56:33.06M