2021-11-09T00:56:04.748Z|I-OCEAN7-304-1214551|  23.58  13.059  38.337  32.447 1497.7472     0.0    0.00 21:53:41.19M
2021-11-09T00:56:09.804Z|I-OCEAN7-304-1214551|  23.47  13.060  38.337  32.447 1497.7461     0.0    0.00 21:53:46.25M
2021-11-09T00:56:14.859Z|I-OCEAN7-304-1214551|  23.47  13.060  38.336  32.446 1497.7462     0.0    0.00 21:53:51.30M
2021-11-09T00:56:19.909Z|I-OCEAN7-304-1214551|  23.52  13.061  38.335  32.445 1497.7468     0.0    0.00 21:53:56.35M
2021-11-09T00:56:24.964Z|I-OCEAN7-304-1214551|  23.52  13.061  38.334  32.444 1497.7467     0.0    0.00 21:54:01.40M
2021-11-09T00:56:30.020Z|I-OCEAN7-304-1214551|  23.52  13.061  38.333  32.443 1497.7454     0.0    0.00 21:54:06.46M
2021-11-09T00:56:35.075Z|I-OCEAN7-304-1214551|  23.55  13.061  38.332  32.442 1497.7441     0.0    0.00 21:54:11.51M
2021-11-09T00:56:40.130Z|I-OCEAN7-304-1214551|  23.60  13.060  38.331  32.441 1497.7433     0.0    0.00 21:54:16.57M
2021-11-09T00:56:45.185Z|I-OCEAN7-304-1214551|  23.52  13.061  38.330  32.440 1497.7411     0.0    0.00 21:54:21.62M
2021-11-09T00:56:50.241Z|I-OCEAN7-304-1214551|  23.52  13.061  38.329  32.439 1497.7413     0.0    0.00 21:54:26.67M
2021-11-09T00:56:55.296Z|I-OCEAN7-304-1214551|  23.53  13.061  38.329  32.438 1497.7408     0.0    0.00 21:54:31.73M