2021-11-09T00:54:03.438Z|I-OCEAN7-304-1214551|  23.32  13.060  38.347  32.457 1497.7554     0.0    0.00 21:51:39.86M
2021-11-09T00:54:08.493Z|I-OCEAN7-304-1214551|  23.54  13.060  38.347  32.457 1497.7587     0.0    0.00 21:51:44.92M
2021-11-09T00:54:13.548Z|I-OCEAN7-304-1214551|  23.53  13.060  38.358  32.467 1497.7701     0.0    0.00 21:51:49.97M
2021-11-09T00:54:18.603Z|I-OCEAN7-304-1214551|  23.58  13.059  38.360  32.469 1497.7721     0.0    0.00 21:51:55.04M
2021-11-09T00:54:23.659Z|I-OCEAN7-304-1214551|  23.57  13.059  38.361  32.471 1497.7734     0.0    0.00 21:52:00.10M
2021-11-09T00:54:28.709Z|I-OCEAN7-304-1214551|  23.49  13.059  38.363  32.472 1497.7739     0.0    0.00 21:52:05.15M
2021-11-09T00:54:33.769Z|I-OCEAN7-304-1214551|  23.49  13.059  38.364  32.473 1497.7751     0.0    0.00 21:52:10.20M
2021-11-09T00:54:38.819Z|I-OCEAN7-304-1214551|  23.60  13.059  38.365  32.474 1497.7780     0.0    0.00 21:52:15.26M
2021-11-09T00:54:43.875Z|I-OCEAN7-304-1214551|  23.51  13.059  38.366  32.475 1497.7778     0.0    0.00 21:52:20.31M
2021-11-09T00:54:48.930Z|I-OCEAN7-304-1214551|  23.41  13.059  38.366  32.475 1497.7765     0.0    0.00 21:52:25.36M
2021-11-09T00:54:53.990Z|I-OCEAN7-304-1214551|  23.50  13.059  38.366  32.475 1497.7777     0.0    0.00 21:52:30.42M
2021-11-09T00:54:59.040Z|I-OCEAN7-304-1214551|  23.51  13.059  38.339  32.450 1497.7483     0.0    0.00 21:52:35.48M