2021-11-09T00:52:02.132Z|I-OCEAN7-304-1214551| 23.58 13.059 38.357 32.467 1497.7681 0.0 0.00 21:49:38.58M 2021-11-09T00:52:07.187Z|I-OCEAN7-304-1214551| 23.56 13.059 38.357 32.467 1497.7678 0.0 0.00 21:49:43.61M 2021-11-09T00:52:12.237Z|I-OCEAN7-304-1214551| 23.51 13.059 38.357 32.467 1497.7672 0.0 0.00 21:49:48.66M 2021-11-09T00:52:17.292Z|I-OCEAN7-304-1214551| 23.52 13.059 38.358 32.467 1497.7683 0.0 0.00 21:49:53.71M 2021-11-09T00:52:22.348Z|I-OCEAN7-304-1214551| 23.46 13.059 38.344 32.454 1497.7522 0.0 0.00 21:49:58.77M 2021-11-09T00:52:27.498Z|I-OCEAN7-304-1214551| 23.48 13.059 38.344 32.454 1497.7526 0.0 0.00 21:50:03.83M 2021-11-09T00:52:32.458Z|I-OCEAN7-304-1214551| 23.55 13.059 38.344 32.454 1497.7544 0.0 0.00 21:50:08.97M 2021-11-09T00:52:37.508Z|I-OCEAN7-304-1214551| 23.49 13.060 38.345 32.455 1497.7546 0.0 0.00 21:50:13.93M 2021-11-09T00:52:42.564Z|I-OCEAN7-304-1214551| 23.49 13.060 38.345 32.455 1497.7554 0.0 0.00 21:50:19.00M 2021-11-09T00:52:47.624Z|I-OCEAN7-304-1214551| 23.57 13.060 38.346 32.455 1497.7582 0.0 0.00 21:50:24.06M 2021-11-09T00:52:52.679Z|I-OCEAN7-304-1214551| 23.45 13.060 38.346 32.455 1497.7576 0.0 0.00 21:50:29.11M 2021-11-09T00:52:57.729Z|I-OCEAN7-304-1214551| 23.49 13.061 38.347 32.456 1497.7598 0.0 0.00 21:50:34.17M