2021-11-09T00:49:00.168Z|I-OCEAN7-304-1214551|  23.61  13.061  38.306  32.416 1497.7175     0.0    0.00 21:46:36.59M
2021-11-09T00:49:05.218Z|I-OCEAN7-304-1214551|  23.60  13.061  38.336  32.445 1497.7501     0.0    0.00 21:46:41.64M
2021-11-09T00:49:10.273Z|I-OCEAN7-304-1214551|  23.57  13.061  38.356  32.464 1497.7725     0.0    0.00 21:46:46.69M
2021-11-09T00:49:15.328Z|I-OCEAN7-304-1214551|  23.49  13.061  38.356  32.464 1497.7705     0.0    0.00 21:46:51.74M
2021-11-09T00:49:20.384Z|I-OCEAN7-304-1214551|  23.57  13.061  38.355  32.463 1497.7714     0.0    0.00 21:46:56.80M
2021-11-09T00:49:25.439Z|I-OCEAN7-304-1214551|  23.53  13.061  38.355  32.463 1497.7704     0.0    0.00 21:47:01.85M
2021-11-09T00:49:30.494Z|I-OCEAN7-304-1214551|  23.60  13.061  38.355  32.463 1497.7706     0.0    0.00 21:47:06.91M
2021-11-09T00:49:35.544Z|I-OCEAN7-304-1214551|  23.49  13.061  38.354  32.463 1497.7679     0.0    0.00 21:47:11.96M
2021-11-09T00:49:40.605Z|I-OCEAN7-304-1214551|  23.49  13.060  38.354  32.463 1497.7675     0.0    0.00 21:47:17.03M
2021-11-09T00:49:45.660Z|I-OCEAN7-304-1214551|  23.58  13.060  38.355  32.463 1497.7688     0.0    0.00 21:47:22.09M
2021-11-09T00:49:50.710Z|I-OCEAN7-304-1214551|  23.60  13.060  38.364  32.472 1497.7794     0.0    0.00 21:47:27.14M
2021-11-09T00:49:55.760Z|I-OCEAN7-304-1214551|  23.60  13.060  38.365  32.473 1497.7809     0.0    0.00 21:47:32.19M