2021-11-09T00:39:03.723Z|I-OCEAN7-304-1214551| 23.62 13.065 37.941 32.071 1497.3195 0.0 0.00 21:36:40.15M 2021-11-09T00:39:08.778Z|I-OCEAN7-304-1214551| 23.65 13.065 38.094 32.214 1497.4905 0.0 0.00 21:36:45.19M 2021-11-09T00:39:13.833Z|I-OCEAN7-304-1214551| 23.57 13.065 38.095 32.215 1497.4899 0.0 0.00 21:36:50.24M 2021-11-09T00:39:18.888Z|I-OCEAN7-304-1214551| 23.57 13.065 38.077 32.198 1497.4702 0.0 0.00 21:36:55.29M 2021-11-09T00:39:23.944Z|I-OCEAN7-304-1214551| 23.50 13.065 38.199 32.313 1497.6057 0.0 0.00 21:37:00.35M 2021-11-09T00:39:28.999Z|I-OCEAN7-304-1214551| 23.62 13.065 38.230 32.342 1497.6423 0.0 0.00 21:37:05.40M 2021-11-09T00:39:34.054Z|I-OCEAN7-304-1214551| 23.57 13.065 38.231 32.342 1497.6420 0.0 0.00 21:37:10.45M 2021-11-09T00:39:39.109Z|I-OCEAN7-304-1214551| 23.56 13.065 38.315 32.422 1497.7355 0.0 0.00 21:37:15.51M 2021-11-09T00:39:44.160Z|I-OCEAN7-304-1214551| 23.51 13.065 38.353 32.458 1497.7770 0.0 0.00 21:37:20.56M 2021-11-09T00:39:49.215Z|I-OCEAN7-304-1214551| 23.56 13.065 38.353 32.458 1497.7773 0.0 0.00 21:37:25.61M 2021-11-09T00:39:54.270Z|I-OCEAN7-304-1214551| 23.56 13.065 38.318 32.425 1497.7386 0.0 0.00 21:37:30.67M 2021-11-09T00:39:59.325Z|I-OCEAN7-304-1214551| 23.58 13.065 38.265 32.376 1497.6796 0.0 0.00 21:37:35.72M