2021-11-09T00:36:01.758Z|I-OCEAN7-304-1214551|  23.59  13.065  37.974  32.101 1497.3551     0.0    0.00 21:33:38.16M
2021-11-09T00:36:06.814Z|I-OCEAN7-304-1214551|  23.61  13.065  38.162  32.279 1497.5649     0.0    0.00 21:33:43.22M
2021-11-09T00:36:11.869Z|I-OCEAN7-304-1214551|  23.61  13.064  38.196  32.310 1497.6018     0.0    0.00 21:33:48.27M
2021-11-09T00:36:16.924Z|I-OCEAN7-304-1214551|  23.61  13.065  38.310  32.418 1497.7295     0.0    0.00 21:33:53.32M
2021-11-09T00:36:21.979Z|I-OCEAN7-304-1214551|  23.59  13.064  38.358  32.463 1497.7822     0.0    0.00 21:33:58.38M
2021-11-09T00:36:27.035Z|I-OCEAN7-304-1214551|  23.68  13.064  38.358  32.463 1497.7836     0.0    0.00 21:34:03.43M
2021-11-09T00:36:32.090Z|I-OCEAN7-304-1214551|  23.55  13.064  38.325  32.432 1497.7448     0.0    0.00 21:34:08.48M
2021-11-09T00:36:37.145Z|I-OCEAN7-304-1214551|  23.57  13.064  38.406  32.509 1497.8361     0.0    0.00 21:34:13.54M
2021-11-09T00:36:42.195Z|I-OCEAN7-304-1214551|  23.57  13.065  38.446  32.546 1497.8804     0.0    0.00 21:34:18.59M
2021-11-09T00:36:47.251Z|I-OCEAN7-304-1214551|  23.63  13.065  38.493  32.590 1497.9341     0.0    0.00 21:34:23.64M
2021-11-09T00:36:52.306Z|I-OCEAN7-304-1214551|  23.58  13.065  38.500  32.597 1497.9407     0.0    0.00 21:34:28.70M
2021-11-09T00:36:57.361Z|I-OCEAN7-304-1214551|  23.62  13.064  38.501  32.598 1497.9421     0.0    0.00 21:34:33.75M