2021-11-09T00:36:01.758Z|I-OCEAN7-304-1214551| 23.59 13.065 37.974 32.101 1497.3551 0.0 0.00 21:33:38.16M 2021-11-09T00:36:06.814Z|I-OCEAN7-304-1214551| 23.61 13.065 38.162 32.279 1497.5649 0.0 0.00 21:33:43.22M 2021-11-09T00:36:11.869Z|I-OCEAN7-304-1214551| 23.61 13.064 38.196 32.310 1497.6018 0.0 0.00 21:33:48.27M 2021-11-09T00:36:16.924Z|I-OCEAN7-304-1214551| 23.61 13.065 38.310 32.418 1497.7295 0.0 0.00 21:33:53.32M 2021-11-09T00:36:21.979Z|I-OCEAN7-304-1214551| 23.59 13.064 38.358 32.463 1497.7822 0.0 0.00 21:33:58.38M 2021-11-09T00:36:27.035Z|I-OCEAN7-304-1214551| 23.68 13.064 38.358 32.463 1497.7836 0.0 0.00 21:34:03.43M 2021-11-09T00:36:32.090Z|I-OCEAN7-304-1214551| 23.55 13.064 38.325 32.432 1497.7448 0.0 0.00 21:34:08.48M 2021-11-09T00:36:37.145Z|I-OCEAN7-304-1214551| 23.57 13.064 38.406 32.509 1497.8361 0.0 0.00 21:34:13.54M 2021-11-09T00:36:42.195Z|I-OCEAN7-304-1214551| 23.57 13.065 38.446 32.546 1497.8804 0.0 0.00 21:34:18.59M 2021-11-09T00:36:47.251Z|I-OCEAN7-304-1214551| 23.63 13.065 38.493 32.590 1497.9341 0.0 0.00 21:34:23.64M 2021-11-09T00:36:52.306Z|I-OCEAN7-304-1214551| 23.58 13.065 38.500 32.597 1497.9407 0.0 0.00 21:34:28.70M 2021-11-09T00:36:57.361Z|I-OCEAN7-304-1214551| 23.62 13.064 38.501 32.598 1497.9421 0.0 0.00 21:34:33.75M