2021-11-09T00:34:00.447Z|I-OCEAN7-304-1214551|  23.60  13.064  37.985  32.112 1497.3668     0.0    0.00 21:31:36.83M
2021-11-09T00:34:05.508Z|I-OCEAN7-304-1214551|  23.62  13.065  37.985  32.111 1497.3673     0.0    0.00 21:31:41.89M
2021-11-09T00:34:10.558Z|I-OCEAN7-304-1214551|  23.70  13.064  37.976  32.104 1497.3593     0.0    0.00 21:31:46.94M
2021-11-09T00:34:15.613Z|I-OCEAN7-304-1214551|  23.70  13.065  37.936  32.065 1497.3147     0.0    0.00 21:31:52.01M
2021-11-09T00:34:20.668Z|I-OCEAN7-304-1214551|  23.70  13.065  37.907  32.038 1497.2834     0.0    0.00 21:31:57.07M
2021-11-09T00:34:25.723Z|I-OCEAN7-304-1214551|  23.63  13.065  37.886  32.018 1497.2599     0.0    0.00 21:32:02.12M
2021-11-09T00:34:30.779Z|I-OCEAN7-304-1214551|  23.62  13.066  37.878  32.010 1497.2516     0.0    0.00 21:32:07.17M
2021-11-09T00:34:35.834Z|I-OCEAN7-304-1214551|  23.69  13.066  37.862  31.995 1497.2343     0.0    0.00 21:32:12.23M
2021-11-09T00:34:40.884Z|I-OCEAN7-304-1214551|  23.68  13.066  37.861  31.994 1497.2327     0.0    0.00 21:32:17.28M
2021-11-09T00:34:45.940Z|I-OCEAN7-304-1214551|  23.68  13.066  37.859  31.993 1497.2316     0.0    0.00 21:32:22.34M
2021-11-09T00:34:50.995Z|I-OCEAN7-304-1214551|  23.55  13.066  37.859  31.992 1497.2295     0.0    0.00 21:32:27.39M
2021-11-09T00:34:56.050Z|I-OCEAN7-304-1214551|  23.71  13.066  37.859  31.991 1497.2318     0.0    0.00 21:32:32.44M