2021-11-09T00:34:00.447Z|I-OCEAN7-304-1214551| 23.60 13.064 37.985 32.112 1497.3668 0.0 0.00 21:31:36.83M 2021-11-09T00:34:05.508Z|I-OCEAN7-304-1214551| 23.62 13.065 37.985 32.111 1497.3673 0.0 0.00 21:31:41.89M 2021-11-09T00:34:10.558Z|I-OCEAN7-304-1214551| 23.70 13.064 37.976 32.104 1497.3593 0.0 0.00 21:31:46.94M 2021-11-09T00:34:15.613Z|I-OCEAN7-304-1214551| 23.70 13.065 37.936 32.065 1497.3147 0.0 0.00 21:31:52.01M 2021-11-09T00:34:20.668Z|I-OCEAN7-304-1214551| 23.70 13.065 37.907 32.038 1497.2834 0.0 0.00 21:31:57.07M 2021-11-09T00:34:25.723Z|I-OCEAN7-304-1214551| 23.63 13.065 37.886 32.018 1497.2599 0.0 0.00 21:32:02.12M 2021-11-09T00:34:30.779Z|I-OCEAN7-304-1214551| 23.62 13.066 37.878 32.010 1497.2516 0.0 0.00 21:32:07.17M 2021-11-09T00:34:35.834Z|I-OCEAN7-304-1214551| 23.69 13.066 37.862 31.995 1497.2343 0.0 0.00 21:32:12.23M 2021-11-09T00:34:40.884Z|I-OCEAN7-304-1214551| 23.68 13.066 37.861 31.994 1497.2327 0.0 0.00 21:32:17.28M 2021-11-09T00:34:45.940Z|I-OCEAN7-304-1214551| 23.68 13.066 37.859 31.993 1497.2316 0.0 0.00 21:32:22.34M 2021-11-09T00:34:50.995Z|I-OCEAN7-304-1214551| 23.55 13.066 37.859 31.992 1497.2295 0.0 0.00 21:32:27.39M 2021-11-09T00:34:56.050Z|I-OCEAN7-304-1214551| 23.71 13.066 37.859 31.991 1497.2318 0.0 0.00 21:32:32.44M