2021-11-09T00:32:04.196Z|I-OCEAN7-304-1214551|  23.68  13.067  38.020  32.143 1497.4122     0.0    0.00 21:29:40.58M
2021-11-09T00:32:09.246Z|I-OCEAN7-304-1214551|  23.68  13.066  37.979  32.104 1497.3655     0.0    0.00 21:29:45.63M
2021-11-09T00:32:14.302Z|I-OCEAN7-304-1214551|  23.64  13.066  38.083  32.202 1497.4797     0.0    0.00 21:29:50.69M
2021-11-09T00:32:19.357Z|I-OCEAN7-304-1214551|  23.69  13.066  38.082  32.202 1497.4792     0.0    0.00 21:29:55.74M
2021-11-09T00:32:24.412Z|I-OCEAN7-304-1214551|  23.67  13.065  38.020  32.144 1497.4089     0.0    0.00 21:30:00.79M
2021-11-09T00:32:29.467Z|I-OCEAN7-304-1214551|  23.58  13.065  37.965  32.092 1497.3451     0.0    0.00 21:30:05.85M
2021-11-09T00:32:34.523Z|I-OCEAN7-304-1214551|  23.70  13.065  37.937  32.066 1497.3147     0.0    0.00 21:30:10.90M
2021-11-09T00:32:39.573Z|I-OCEAN7-304-1214551|  23.59  13.064  37.900  32.031 1497.2717     0.0    0.00 21:30:15.96M
2021-11-09T00:32:44.633Z|I-OCEAN7-304-1214551|  23.76  13.064  37.891  32.023 1497.2643     0.0    0.00 21:30:21.03M
2021-11-09T00:32:49.683Z|I-OCEAN7-304-1214551|  23.64  13.064  37.846  31.981 1497.2134     0.0    0.00 21:30:26.08M
2021-11-09T00:32:54.744Z|I-OCEAN7-304-1214551|  23.64  13.064  37.839  31.974 1497.2047     0.0    0.00 21:30:31.13M
2021-11-09T00:32:59.794Z|I-OCEAN7-304-1214551|  23.56  13.064  37.837  31.973 1497.2010     0.0    0.00 21:30:36.19M