2021-11-09T00:30:02.885Z|I-OCEAN7-304-1214551|  23.67  13.068  37.886  32.015 1497.2666     0.0    0.00 21:27:39.27M
2021-11-09T00:30:07.940Z|I-OCEAN7-304-1214551|  23.73  13.068  37.912  32.040 1497.2968     0.0    0.00 21:27:44.33M
2021-11-09T00:30:12.990Z|I-OCEAN7-304-1214551|  23.64  13.068  37.921  32.049 1497.3051     0.0    0.00 21:27:49.38M
2021-11-09T00:30:18.051Z|I-OCEAN7-304-1214551|  23.69  13.068  37.923  32.050 1497.3069     0.0    0.00 21:27:54.43M
2021-11-09T00:30:23.101Z|I-OCEAN7-304-1214551|  23.63  13.067  37.925  32.053 1497.3075     0.0    0.00 21:27:59.49M
2021-11-09T00:30:28.156Z|I-OCEAN7-304-1214551|  23.71  13.067  37.927  32.055 1497.3113     0.0    0.00 21:28:04.54M
2021-11-09T00:30:33.212Z|I-OCEAN7-304-1214551|  23.64  13.067  37.937  32.064 1497.3199     0.0    0.00 21:28:09.59M
2021-11-09T00:30:38.267Z|I-OCEAN7-304-1214551|  23.70  13.067  37.937  32.064 1497.3210     0.0    0.00 21:28:14.65M
2021-11-09T00:30:43.322Z|I-OCEAN7-304-1214551|  23.69  13.067  37.903  32.032 1497.2826     0.0    0.00 21:28:19.70M
2021-11-09T00:30:48.377Z|I-OCEAN7-304-1214551|  23.63  13.067  37.897  32.027 1497.2758     0.0    0.00 21:28:24.75M
2021-11-09T00:30:53.428Z|I-OCEAN7-304-1214551|  23.69  13.067  37.896  32.026 1497.2758     0.0    0.00 21:28:29.81M
2021-11-09T00:30:58.483Z|I-OCEAN7-304-1214551|  23.68  13.067  37.862  31.994 1497.2378     0.0    0.00 21:28:34.86M