2021-11-09T00:30:02.885Z|I-OCEAN7-304-1214551| 23.67 13.068 37.886 32.015 1497.2666 0.0 0.00 21:27:39.27M 2021-11-09T00:30:07.940Z|I-OCEAN7-304-1214551| 23.73 13.068 37.912 32.040 1497.2968 0.0 0.00 21:27:44.33M 2021-11-09T00:30:12.990Z|I-OCEAN7-304-1214551| 23.64 13.068 37.921 32.049 1497.3051 0.0 0.00 21:27:49.38M 2021-11-09T00:30:18.051Z|I-OCEAN7-304-1214551| 23.69 13.068 37.923 32.050 1497.3069 0.0 0.00 21:27:54.43M 2021-11-09T00:30:23.101Z|I-OCEAN7-304-1214551| 23.63 13.067 37.925 32.053 1497.3075 0.0 0.00 21:27:59.49M 2021-11-09T00:30:28.156Z|I-OCEAN7-304-1214551| 23.71 13.067 37.927 32.055 1497.3113 0.0 0.00 21:28:04.54M 2021-11-09T00:30:33.212Z|I-OCEAN7-304-1214551| 23.64 13.067 37.937 32.064 1497.3199 0.0 0.00 21:28:09.59M 2021-11-09T00:30:38.267Z|I-OCEAN7-304-1214551| 23.70 13.067 37.937 32.064 1497.3210 0.0 0.00 21:28:14.65M 2021-11-09T00:30:43.322Z|I-OCEAN7-304-1214551| 23.69 13.067 37.903 32.032 1497.2826 0.0 0.00 21:28:19.70M 2021-11-09T00:30:48.377Z|I-OCEAN7-304-1214551| 23.63 13.067 37.897 32.027 1497.2758 0.0 0.00 21:28:24.75M 2021-11-09T00:30:53.428Z|I-OCEAN7-304-1214551| 23.69 13.067 37.896 32.026 1497.2758 0.0 0.00 21:28:29.81M 2021-11-09T00:30:58.483Z|I-OCEAN7-304-1214551| 23.68 13.067 37.862 31.994 1497.2378 0.0 0.00 21:28:34.86M