2021-11-09T00:25:04.660Z|I-OCEAN7-304-1214551| 23.72 13.073 38.156 32.266 1497.5803 0.0 0.00 21:22:41.05M 2021-11-09T00:25:09.721Z|I-OCEAN7-304-1214551| 23.71 13.073 38.110 32.222 1497.5281 0.0 0.00 21:22:46.10M 2021-11-09T00:25:14.776Z|I-OCEAN7-304-1214551| 23.72 13.073 38.049 32.165 1497.4608 0.0 0.00 21:22:51.15M 2021-11-09T00:25:19.826Z|I-OCEAN7-304-1214551| 23.72 13.073 38.015 32.133 1497.4225 0.0 0.00 21:22:56.21M 2021-11-09T00:25:24.881Z|I-OCEAN7-304-1214551| 23.66 13.073 38.006 32.124 1497.4109 0.0 0.00 21:23:01.26M 2021-11-09T00:25:29.937Z|I-OCEAN7-304-1214551| 23.66 13.073 38.004 32.122 1497.4089 0.0 0.00 21:23:06.31M 2021-11-09T00:25:34.992Z|I-OCEAN7-304-1214551| 23.74 13.073 37.985 32.105 1497.3889 0.0 0.00 21:23:11.37M 2021-11-09T00:25:40.047Z|I-OCEAN7-304-1214551| 23.64 13.072 37.983 32.104 1497.3843 0.0 0.00 21:23:16.42M 2021-11-09T00:25:45.097Z|I-OCEAN7-304-1214551| 23.75 13.072 37.964 32.085 1497.3644 0.0 0.00 21:23:21.47M 2021-11-09T00:25:50.157Z|I-OCEAN7-304-1214551| 23.74 13.072 37.963 32.084 1497.3624 0.0 0.00 21:23:26.53M 2021-11-09T00:25:55.213Z|I-OCEAN7-304-1214551| 23.74 13.072 37.947 32.069 1497.3441 0.0 0.00 21:23:31.58M