2021-11-09T00:23:03.355Z|I-OCEAN7-304-1214551|  23.78  13.076  38.556  32.640 1498.0325     0.0    0.00 21:20:39.72M
2021-11-09T00:23:08.410Z|I-OCEAN7-304-1214551|  23.75  13.075  38.481  32.570 1497.9478     0.0    0.00 21:20:44.77M
2021-11-09T00:23:13.465Z|I-OCEAN7-304-1214551|  23.75  13.075  38.413  32.505 1497.8710     0.0    0.00 21:20:49.83M
2021-11-09T00:23:18.520Z|I-OCEAN7-304-1214551|  23.77  13.075  38.348  32.444 1497.7987     0.0    0.00 21:20:54.88M
2021-11-09T00:23:23.571Z|I-OCEAN7-304-1214551|  23.77  13.075  38.278  32.378 1497.7196     0.0    0.00 21:20:59.93M
2021-11-09T00:23:28.631Z|I-OCEAN7-304-1214551|  23.77  13.075  38.241  32.344 1497.6780     0.0    0.00 21:21:05.00M
2021-11-09T00:23:33.686Z|I-OCEAN7-304-1214551|  23.77  13.075  38.233  32.337 1497.6697     0.0    0.00 21:21:10.06M
2021-11-09T00:23:38.736Z|I-OCEAN7-304-1214551|  23.81  13.075  38.183  32.290 1497.6147     0.0    0.00 21:21:15.12M
2021-11-09T00:23:43.791Z|I-OCEAN7-304-1214551|  23.73  13.074  38.151  32.260 1497.5781     0.0    0.00 21:21:20.17M
2021-11-09T00:23:48.847Z|I-OCEAN7-304-1214551|  23.75  13.074  38.145  32.254 1497.5707     0.0    0.00 21:21:25.22M
2021-11-09T00:23:53.902Z|I-OCEAN7-304-1214551|  23.77  13.074  38.128  32.238 1497.5530     0.0    0.00 21:21:30.28M
2021-11-09T00:23:58.957Z|I-OCEAN7-304-1214551|  23.69  13.074  38.113  32.224 1497.5336     0.0    0.00 21:21:35.33M