2021-11-09T00:21:02.049Z|I-OCEAN7-304-1214551| 23.85 13.076 37.848 31.973 1497.2463 0.0 0.00 21:18:38.41M 2021-11-09T00:21:07.104Z|I-OCEAN7-304-1214551| 23.81 13.076 37.875 31.998 1497.2750 0.0 0.00 21:18:43.47M 2021-11-09T00:21:12.154Z|I-OCEAN7-304-1214551| 23.81 13.076 37.881 32.004 1497.2814 0.0 0.00 21:18:48.52M 2021-11-09T00:21:17.210Z|I-OCEAN7-304-1214551| 23.81 13.076 37.881 32.005 1497.2821 0.0 0.00 21:18:53.57M 2021-11-09T00:21:22.265Z|I-OCEAN7-304-1214551| 23.79 13.076 37.891 32.014 1497.2926 0.0 0.00 21:18:58.63M 2021-11-09T00:21:27.315Z|I-OCEAN7-304-1214551| 23.82 13.076 37.887 32.010 1497.2880 0.0 0.00 21:19:03.68M 2021-11-09T00:21:32.375Z|I-OCEAN7-304-1214551| 23.76 13.076 37.885 32.009 1497.2850 0.0 0.00 21:19:08.73M 2021-11-09T00:21:37.431Z|I-OCEAN7-304-1214551| 23.82 13.076 37.884 32.007 1497.2844 0.0 0.00 21:19:13.79M 2021-11-09T00:21:42.481Z|I-OCEAN7-304-1214551| 23.75 13.076 37.881 32.004 1497.2810 0.0 0.00 21:19:18.84M 2021-11-09T00:21:47.536Z|I-OCEAN7-304-1214551| 23.76 13.076 37.878 32.001 1497.2782 0.0 0.00 21:19:23.89M 2021-11-09T00:21:52.591Z|I-OCEAN7-304-1214551| 23.76 13.077 37.851 31.975 1497.2487 0.0 0.00 21:19:28.95M 2021-11-09T00:21:57.652Z|I-OCEAN7-304-1214551| 23.82 13.077 37.847 31.972 1497.2465 0.0 0.00 21:19:34.02M