2021-11-09T00:19:00.738Z|I-OCEAN7-304-1214551|  23.87  13.082  37.910  32.027 1497.3295     0.0    0.00 21:16:37.10M
2021-11-09T00:19:05.793Z|I-OCEAN7-304-1214551|  23.88  13.082  37.939  32.054 1497.3612     0.0    0.00 21:16:42.16M
2021-11-09T00:19:10.844Z|I-OCEAN7-304-1214551|  23.79  13.082  37.939  32.053 1497.3599     0.0    0.00 21:16:47.21M
2021-11-09T00:19:15.899Z|I-OCEAN7-304-1214551|  23.88  13.082  37.929  32.044 1497.3508     0.0    0.00 21:16:52.26M
2021-11-09T00:19:20.954Z|I-OCEAN7-304-1214551|  23.70  13.082  37.915  32.031 1497.3325     0.0    0.00 21:16:57.32M
2021-11-09T00:19:26.009Z|I-OCEAN7-304-1214551|  23.79  13.082  37.914  32.030 1497.3334     0.0    0.00 21:17:02.37M
2021-11-09T00:19:31.065Z|I-OCEAN7-304-1214551|  23.74  13.082  37.913  32.028 1497.3308     0.0    0.00 21:17:07.42M
2021-11-09T00:19:36.120Z|I-OCEAN7-304-1214551|  23.78  13.082  37.868  31.987 1497.2815     0.0    0.00 21:17:12.48M
2021-11-09T00:19:41.175Z|I-OCEAN7-304-1214551|  23.78  13.082  37.859  31.978 1497.2716     0.0    0.00 21:17:17.53M
2021-11-09T00:19:46.230Z|I-OCEAN7-304-1214551|  23.84  13.082  37.903  32.019 1497.3213     0.0    0.00 21:17:22.59M
2021-11-09T00:19:51.280Z|I-OCEAN7-304-1214551|  23.80  13.082  37.924  32.039 1497.3435     0.0    0.00 21:17:27.64M
2021-11-09T00:19:56.341Z|I-OCEAN7-304-1214551|  23.90  13.082  37.923  32.039 1497.3440     0.0    0.00 21:17:32.69M