2021-11-09T00:02:04.771Z|I-OCEAN7-304-1214551|  24.06  13.101  37.890  31.991 1497.3555     0.0    0.00 20:59:41.10M
2021-11-09T00:02:09.827Z|I-OCEAN7-304-1214551|  24.03  13.102  37.891  31.992 1497.3564     0.0    0.00 20:59:46.15M
2021-11-09T00:02:14.882Z|I-OCEAN7-304-1214551|  23.97  13.102  37.892  31.993 1497.3572     0.0    0.00 20:59:51.21M
2021-11-09T00:02:19.932Z|I-OCEAN7-304-1214551|  23.97  13.102  37.893  31.993 1497.3582     0.0    0.00 20:59:56.26M
2021-11-09T00:02:24.992Z|I-OCEAN7-304-1214551|  23.96  13.102  37.893  31.993 1497.3580     0.0    0.00 21:00:01.31M
2021-11-09T00:02:30.042Z|I-OCEAN7-304-1214551|  24.03  13.102  37.877  31.978 1497.3418     0.0    0.00 21:00:06.37M
2021-11-09T00:02:35.098Z|I-OCEAN7-304-1214551|  24.03  13.102  37.874  31.976 1497.3381     0.0    0.00 21:00:11.42M
2021-11-09T00:02:40.153Z|I-OCEAN7-304-1214551|  24.02  13.101  37.871  31.973 1497.3344     0.0    0.00 21:00:16.47M
2021-11-09T00:02:45.208Z|I-OCEAN7-304-1214551|  24.04  13.101  37.863  31.966 1497.3247     0.0    0.00 21:00:21.53M
2021-11-09T00:02:50.258Z|I-OCEAN7-304-1214551|  24.04  13.101  37.871  31.974 1497.3326     0.0    0.00 21:00:26.58M
2021-11-09T00:02:55.314Z|I-OCEAN7-304-1214551|  24.04  13.101  37.872  31.975 1497.3340     0.0    0.00 21:00:31.63M