2021-11-08T23:59:02.808Z|I-OCEAN7-304-1214551|  24.02  13.103  38.018  32.110 1497.5006     0.0    0.00 20:56:39.13M
2021-11-08T23:59:07.863Z|I-OCEAN7-304-1214551|  24.10  13.103  38.019  32.111 1497.5022     0.0    0.00 20:56:44.18M
2021-11-08T23:59:12.914Z|I-OCEAN7-304-1214551|  24.11  13.102  38.020  32.112 1497.5024     0.0    0.00 20:56:49.23M
2021-11-08T23:59:17.969Z|I-OCEAN7-304-1214551|  24.11  13.102  38.020  32.112 1497.5021     0.0    0.00 20:56:54.29M
2021-11-08T23:59:23.024Z|I-OCEAN7-304-1214551|  24.15  13.102  38.021  32.113 1497.5038     0.0    0.00 20:56:59.34M
2021-11-08T23:59:28.079Z|I-OCEAN7-304-1214551|  24.01  13.102  38.021  32.113 1497.5012     0.0    0.00 20:57:04.40M
2021-11-08T23:59:33.135Z|I-OCEAN7-304-1214551|  24.10  13.102  38.020  32.112 1497.5016     0.0    0.00 20:57:09.45M
2021-11-08T23:59:38.190Z|I-OCEAN7-304-1214551|  23.99  13.102  38.006  32.099 1497.4846     0.0    0.00 20:57:14.50M
2021-11-08T23:59:43.240Z|I-OCEAN7-304-1214551|  24.14  13.102  38.004  32.097 1497.4861     0.0    0.00 20:57:19.56M
2021-11-08T23:59:48.295Z|I-OCEAN7-304-1214551|  23.95  13.102  38.002  32.096 1497.4813     0.0    0.00 20:57:24.61M
2021-11-08T23:59:53.351Z|I-OCEAN7-304-1214551|  24.17  13.103  38.004  32.097 1497.4861     0.0    0.00 20:57:29.66M
2021-11-08T23:59:58.406Z|I-OCEAN7-304-1214551|  24.04  13.102  38.004  32.098 1497.4849     0.0    0.00 20:57:34.72M