2021-11-08T23:55:00.187Z|I-OCEAN7-304-1214551|  24.05  13.104  37.920  32.017 1497.3955     0.0    0.00 20:52:36.49M
2021-11-08T23:55:05.243Z|I-OCEAN7-304-1214551|  24.03  13.104  37.927  32.023 1497.4030     0.0    0.00 20:52:41.55M
2021-11-08T23:55:10.298Z|I-OCEAN7-304-1214551|  24.03  13.104  37.928  32.024 1497.4037     0.0    0.00 20:52:46.60M
2021-11-08T23:55:15.353Z|I-OCEAN7-304-1214551|  24.04  13.104  37.929  32.025 1497.4044     0.0    0.00 20:52:51.65M
2021-11-08T23:55:20.403Z|I-OCEAN7-304-1214551|  24.00  13.104  37.929  32.025 1497.4049     0.0    0.00 20:52:56.71M
2021-11-08T23:55:25.458Z|I-OCEAN7-304-1214551|  24.08  13.105  37.929  32.025 1497.4066     0.0    0.00 20:53:01.76M
2021-11-08T23:55:30.514Z|I-OCEAN7-304-1214551|  24.08  13.105  37.930  32.026 1497.4080     0.0    0.00 20:53:06.81M
2021-11-08T23:55:35.569Z|I-OCEAN7-304-1214551|  24.08  13.105  37.931  32.026 1497.4092     0.0    0.00 20:53:11.87M
2021-11-08T23:55:40.624Z|I-OCEAN7-304-1214551|  24.05  13.105  37.931  32.026 1497.4094     0.0    0.00 20:53:16.92M
2021-11-08T23:55:45.679Z|I-OCEAN7-304-1214551|  24.07  13.105  37.930  32.026 1497.4091     0.0    0.00 20:53:21.97M
2021-11-08T23:55:50.735Z|I-OCEAN7-304-1214551|  24.08  13.105  37.929  32.025 1497.4087     0.0    0.00 20:53:27.05M
2021-11-08T23:55:55.790Z|I-OCEAN7-304-1214551|  24.05  13.105  37.917  32.013 1497.3945     0.0    0.00 20:53:32.10M