2021-11-08T23:53:03.932Z|I-OCEAN7-304-1214551|  24.13  13.106  37.893  31.990 1497.3710     0.0    0.00 20:50:40.24M
2021-11-08T23:53:08.987Z|I-OCEAN7-304-1214551|  24.13  13.106  37.910  32.006 1497.3898     0.0    0.00 20:50:45.29M
2021-11-08T23:53:14.043Z|I-OCEAN7-304-1214551|  24.13  13.106  37.917  32.012 1497.3983     0.0    0.00 20:50:50.34M
2021-11-08T23:53:19.098Z|I-OCEAN7-304-1214551|  24.14  13.106  37.918  32.013 1497.3987     0.0    0.00 20:50:55.40M
2021-11-08T23:53:24.148Z|I-OCEAN7-304-1214551|  24.14  13.106  37.928  32.023 1497.4098     0.0    0.00 20:51:00.45M
2021-11-08T23:53:29.203Z|I-OCEAN7-304-1214551|  24.14  13.105  37.928  32.024 1497.4091     0.0    0.00 20:51:05.50M
2021-11-08T23:53:34.263Z|I-OCEAN7-304-1214551|  24.14  13.105  37.928  32.024 1497.4086     0.0    0.00 20:51:10.56M
2021-11-08T23:53:39.319Z|I-OCEAN7-304-1214551|  24.18  13.105  37.931  32.026 1497.4120     0.0    0.00 20:51:15.62M
2021-11-08T23:53:44.369Z|I-OCEAN7-304-1214551|  24.13  13.105  37.931  32.026 1497.4110     0.0    0.00 20:51:20.67M
2021-11-08T23:53:49.424Z|I-OCEAN7-304-1214551|  24.17  13.105  37.931  32.026 1497.4115     0.0    0.00 20:51:25.72M
2021-11-08T23:53:54.479Z|I-OCEAN7-304-1214551|  24.09  13.105  37.930  32.025 1497.4093     0.0    0.00 20:51:30.77M
2021-11-08T23:53:59.530Z|I-OCEAN7-304-1214551|  24.09  13.105  37.930  32.025 1497.4093     0.0    0.00 20:51:35.83M