2021-11-08T23:51:02.627Z|I-OCEAN7-304-1214551|  24.21  13.107  37.917  32.012 1497.4016     0.0    0.00 20:48:38.91M
2021-11-08T23:51:07.682Z|I-OCEAN7-304-1214551|  24.15  13.107  37.920  32.014 1497.4038     0.0    0.00 20:48:43.97M
2021-11-08T23:51:12.732Z|I-OCEAN7-304-1214551|  24.19  13.108  37.922  32.016 1497.4072     0.0    0.00 20:48:49.04M
2021-11-08T23:51:17.792Z|I-OCEAN7-304-1214551|  24.09  13.108  37.923  32.017 1497.4082     0.0    0.00 20:48:54.09M
2021-11-08T23:51:22.843Z|I-OCEAN7-304-1214551|  24.19  13.108  37.925  32.018 1497.4117     0.0    0.00 20:48:59.15M
2021-11-08T23:51:27.898Z|I-OCEAN7-304-1214551|  24.20  13.108  37.926  32.019 1497.4133     0.0    0.00 20:49:04.20M
2021-11-08T23:51:32.953Z|I-OCEAN7-304-1214551|  24.20  13.108  37.927  32.021 1497.4143     0.0    0.00 20:49:09.25M
2021-11-08T23:51:38.008Z|I-OCEAN7-304-1214551|  24.09  13.108  37.929  32.022 1497.4137     0.0    0.00 20:49:14.30M
2021-11-08T23:51:43.063Z|I-OCEAN7-304-1214551|  24.17  13.107  37.930  32.024 1497.4150     0.0    0.00 20:49:19.36M
2021-11-08T23:51:48.114Z|I-OCEAN7-304-1214551|  24.12  13.107  37.931  32.025 1497.4149     0.0    0.00 20:49:24.41M
2021-11-08T23:51:53.169Z|I-OCEAN7-304-1214551|  24.13  13.106  37.932  32.026 1497.4146     0.0    0.00 20:49:29.46M
2021-11-08T23:51:58.224Z|I-OCEAN7-304-1214551|  24.13  13.106  37.932  32.026 1497.4144     0.0    0.00 20:49:34.52M