2021-11-08T23:40:00.476Z|I-OCEAN7-304-1214551|  24.36  13.116  37.984  32.067 1497.4977     0.0    0.00 20:37:36.74M
2021-11-08T23:40:05.536Z|I-OCEAN7-304-1214551|  24.36  13.115  37.982  32.066 1497.4958     0.0    0.00 20:37:41.79M
2021-11-08T23:40:10.587Z|I-OCEAN7-304-1214551|  24.30  13.115  37.980  32.064 1497.4922     0.0    0.00 20:37:46.85M
2021-11-08T23:40:15.642Z|I-OCEAN7-304-1214551|  24.31  13.115  37.979  32.063 1497.4899     0.0    0.00 20:37:51.90M
2021-11-08T23:40:20.697Z|I-OCEAN7-304-1214551|  24.32  13.115  37.976  32.061 1497.4871     0.0    0.00 20:37:56.96M
2021-11-08T23:40:25.752Z|I-OCEAN7-304-1214551|  24.38  13.115  37.973  32.058 1497.4844     0.0    0.00 20:38:02.03M
2021-11-08T23:40:30.808Z|I-OCEAN7-304-1214551|  24.33  13.114  37.971  32.056 1497.4806     0.0    0.00 20:38:07.08M
2021-11-08T23:40:35.863Z|I-OCEAN7-304-1214551|  24.34  13.114  37.969  32.055 1497.4785     0.0    0.00 20:38:12.14M
2021-11-08T23:40:40.913Z|I-OCEAN7-304-1214551|  24.30  13.114  37.968  32.054 1497.4769     0.0    0.00 20:38:17.19M
2021-11-08T23:40:45.968Z|I-OCEAN7-304-1214551|  24.31  13.114  37.967  32.052 1497.4756     0.0    0.00 20:38:22.24M
2021-11-08T23:40:51.029Z|I-OCEAN7-304-1214551|  24.30  13.114  37.966  32.052 1497.4739     0.0    0.00 20:38:27.30M
2021-11-08T23:40:56.074Z|I-OCEAN7-304-1214551|  24.30  13.114  37.940  32.027 1497.4437     0.0    0.00 20:38:32.35M