2021-11-08T23:14:03.947Z|I-OCEAN7-304-1214551| 24.71 13.198 37.981 31.995 1497.6935 0.0 0.00 20:11:40.15M 2021-11-08T23:14:08.997Z|I-OCEAN7-304-1214551| 24.78 13.197 37.979 31.993 1497.6901 0.0 0.00 20:11:45.21M 2021-11-08T23:14:14.057Z|I-OCEAN7-304-1214551| 24.78 13.196 37.978 31.994 1497.6871 0.0 0.00 20:11:50.26M 2021-11-08T23:14:19.112Z|I-OCEAN7-304-1214551| 24.80 13.195 37.977 31.994 1497.6844 0.0 0.00 20:11:55.32M 2021-11-08T23:14:24.162Z|I-OCEAN7-304-1214551| 24.74 13.194 37.977 31.994 1497.6804 0.0 0.00 20:12:00.37M 2021-11-08T23:14:29.218Z|I-OCEAN7-304-1214551| 24.74 13.193 37.975 31.993 1497.6771 0.0 0.00 20:12:05.42M 2021-11-08T23:14:34.273Z|I-OCEAN7-304-1214551| 24.74 13.193 37.961 31.981 1497.6599 0.0 0.00 20:12:10.47M 2021-11-08T23:14:39.328Z|I-OCEAN7-304-1214551| 24.74 13.192 37.960 31.980 1497.6564 0.0 0.00 20:12:15.53M 2021-11-08T23:14:44.378Z|I-OCEAN7-304-1214551| 24.76 13.191 37.942 31.964 1497.6360 0.0 0.00 20:12:20.58M 2021-11-08T23:14:49.483Z|I-OCEAN7-304-1214551| 24.73 13.191 37.942 31.964 1497.6331 0.0 0.00 20:12:25.63M 2021-11-08T23:14:54.493Z|I-OCEAN7-304-1214551| 24.73 13.190 37.941 31.964 1497.6318 0.0 0.00 20:12:30.73M 2021-11-08T23:14:59.544Z|I-OCEAN7-304-1214551| 24.79 13.190 37.964 31.985 1497.6573 0.0 0.00 20:12:35.75M