2021-11-08T23:14:03.947Z|I-OCEAN7-304-1214551|  24.71  13.198  37.981  31.995 1497.6935     0.0    0.00 20:11:40.15M
2021-11-08T23:14:08.997Z|I-OCEAN7-304-1214551|  24.78  13.197  37.979  31.993 1497.6901     0.0    0.00 20:11:45.21M
2021-11-08T23:14:14.057Z|I-OCEAN7-304-1214551|  24.78  13.196  37.978  31.994 1497.6871     0.0    0.00 20:11:50.26M
2021-11-08T23:14:19.112Z|I-OCEAN7-304-1214551|  24.80  13.195  37.977  31.994 1497.6844     0.0    0.00 20:11:55.32M
2021-11-08T23:14:24.162Z|I-OCEAN7-304-1214551|  24.74  13.194  37.977  31.994 1497.6804     0.0    0.00 20:12:00.37M
2021-11-08T23:14:29.218Z|I-OCEAN7-304-1214551|  24.74  13.193  37.975  31.993 1497.6771     0.0    0.00 20:12:05.42M
2021-11-08T23:14:34.273Z|I-OCEAN7-304-1214551|  24.74  13.193  37.961  31.981 1497.6599     0.0    0.00 20:12:10.47M
2021-11-08T23:14:39.328Z|I-OCEAN7-304-1214551|  24.74  13.192  37.960  31.980 1497.6564     0.0    0.00 20:12:15.53M
2021-11-08T23:14:44.378Z|I-OCEAN7-304-1214551|  24.76  13.191  37.942  31.964 1497.6360     0.0    0.00 20:12:20.58M
2021-11-08T23:14:49.483Z|I-OCEAN7-304-1214551|  24.73  13.191  37.942  31.964 1497.6331     0.0    0.00 20:12:25.63M
2021-11-08T23:14:54.493Z|I-OCEAN7-304-1214551|  24.73  13.190  37.941  31.964 1497.6318     0.0    0.00 20:12:30.73M
2021-11-08T23:14:59.544Z|I-OCEAN7-304-1214551|  24.79  13.190  37.964  31.985 1497.6573     0.0    0.00 20:12:35.75M